[--[65.84.65.76]--]

KAYNES

Kaynes Technology Ind Ltd
4215 +28.50 (0.68%)
L: 4202 H: 4317
Max Pain - KAYNES
17 Dec 2025 09:13 AM IST
Live


Strike  2800  has a total call value of 0  versus a total put value of  493,979,000,000 Combined total value = 493,979,000,000

Strike  2900  has a total call value of 11,000,000  versus a total put value of  463,747,000,000 Combined total value = 463,758,000,000

Strike  3000  has a total call value of 22,000,000  versus a total put value of  433,515,000,000 Combined total value = 433,537,000,000

Strike  3100  has a total call value of 33,000,000  versus a total put value of  404,737,000,000 Combined total value = 404,770,000,000

Strike  3200  has a total call value of 45,000,000  versus a total put value of  376,102,000,000 Combined total value = 376,147,000,000

Strike  3300  has a total call value of 61,000,000  versus a total put value of  347,815,000,000 Combined total value = 347,876,000,000

Strike  3400  has a total call value of 78,000,000  versus a total put value of  319,870,000,000 Combined total value = 319,948,000,000

Strike  3500  has a total call value of 98,000,000  versus a total put value of  292,658,000,000 Combined total value = 292,756,000,000

Strike  3600  has a total call value of 147,000,000  versus a total put value of  266,838,000,000 Combined total value = 266,985,000,000

Strike  3700  has a total call value of 217,000,000  versus a total put value of  241,898,000,000 Combined total value = 242,115,000,000

Strike  3800  has a total call value of 359,000,000  versus a total put value of  218,156,000,000 Combined total value = 218,515,000,000

Strike  3900  has a total call value of 1,095,000,000  versus a total put value of  196,300,000,000 Combined total value = 197,395,000,000

Strike  4000  has a total call value of 2,161,000,000  versus a total put value of  175,476,000,000 Combined total value = 177,637,000,000

Strike  4100  has a total call value of 5,802,000,000  versus a total put value of  158,430,000,000 Combined total value = 164,232,000,000

Strike  4200  has a total call value of 10,016,000,000  versus a total put value of  142,504,000,000 Combined total value = 152,520,000,000

Strike  4300  has a total call value of 16,647,000,000  versus a total put value of  128,497,000,000 Combined total value = 145,144,000,000

Strike  4400  has a total call value of 27,460,000,000  versus a total put value of  115,348,000,000 Combined total value = 142,808,000,000

Strike  4500  has a total call value of 41,522,000,000  versus a total put value of  103,577,000,000 Combined total value = 145,099,000,000

Strike  4600  has a total call value of 60,454,000,000  versus a total put value of  92,788,000,000 Combined total value = 153,242,000,000

Strike  4700  has a total call value of 82,356,000,000  versus a total put value of  82,747,000,000 Combined total value = 165,103,000,000

Strike  4800  has a total call value of 107,441,000,000  versus a total put value of  73,106,000,000 Combined total value = 180,547,000,000

Strike  4900  has a total call value of 136,250,000,000  versus a total put value of  64,322,000,000 Combined total value = 200,572,000,000

Strike  5000  has a total call value of 167,194,000,000  versus a total put value of  55,932,000,000 Combined total value = 223,126,000,000

Strike  5100  has a total call value of 206,936,000,000  versus a total put value of  49,090,000,000 Combined total value = 256,026,000,000

Strike  5200  has a total call value of 249,373,000,000  versus a total put value of  42,616,000,000 Combined total value = 291,989,000,000

Strike  5300  has a total call value of 294,717,000,000  versus a total put value of  36,704,000,000 Combined total value = 331,421,000,000

Strike  5400  has a total call value of 341,930,000,000  versus a total put value of  31,449,000,000 Combined total value = 373,379,000,000

Strike  5500  has a total call value of 391,503,000,000  versus a total put value of  26,735,000,000 Combined total value = 418,238,000,000

Strike  5600  has a total call value of 445,096,000,000  versus a total put value of  22,673,000,000 Combined total value = 467,769,000,000

Strike  5700  has a total call value of 500,325,000,000  versus a total put value of  18,847,000,000 Combined total value = 519,172,000,000

Strike  5800  has a total call value of 556,599,000,000  versus a total put value of  15,276,000,000 Combined total value = 571,875,000,000

Strike  5900  has a total call value of 614,627,000,000  versus a total put value of  12,339,000,000 Combined total value = 626,966,000,000

Strike  6000  has a total call value of 674,651,000,000  versus a total put value of  9,822,000,000 Combined total value = 684,473,000,000

Strike  6100  has a total call value of 741,956,000,000  versus a total put value of  8,095,000,000 Combined total value = 750,051,000,000

Strike  6200  has a total call value of 810,062,000,000  versus a total put value of  6,702,000,000 Combined total value = 816,764,000,000

Strike  6300  has a total call value of 878,702,000,000  versus a total put value of  5,466,000,000 Combined total value = 884,168,000,000

Strike  6400  has a total call value of 948,826,000,000  versus a total put value of  4,338,000,000 Combined total value = 953,164,000,000

Strike  6500  has a total call value of 1,019,316,000,000  versus a total put value of  3,327,000,000 Combined total value = 1,022,643,000,000

Strike  6600  has a total call value of 1,091,358,000,000  versus a total put value of  2,855,000,000 Combined total value = 1,094,213,000,000

Strike  6700  has a total call value of 1,163,749,000,000  versus a total put value of  2,410,000,000 Combined total value = 1,166,159,000,000

Strike  6800  has a total call value of 1,236,338,000,000  versus a total put value of  2,009,000,000 Combined total value = 1,238,347,000,000

Strike  6900  has a total call value of 1,309,342,000,000  versus a total put value of  1,641,000,000 Combined total value = 1,310,983,000,000

Strike  7000  has a total call value of 1,382,346,000,000  versus a total put value of  1,281,000,000 Combined total value = 1,383,627,000,000

Strike  7100  has a total call value of 1,458,219,000,000  versus a total put value of  1,008,000,000 Combined total value = 1,459,227,000,000

Strike  7200  has a total call value of 1,534,092,000,000  versus a total put value of  736,000,000 Combined total value = 1,534,828,000,000

Strike  7300  has a total call value of 1,610,266,000,000  versus a total put value of  575,000,000 Combined total value = 1,610,841,000,000

Strike  7400  has a total call value of 1,686,440,000,000  versus a total put value of  417,000,000 Combined total value = 1,686,857,000,000

Strike  7500  has a total call value of 1,762,614,000,000  versus a total put value of  345,000,000 Combined total value = 1,762,959,000,000

Strike  7600  has a total call value of 1,838,788,000,000  versus a total put value of  276,000,000 Combined total value = 1,839,064,000,000

Strike  7700  has a total call value of 1,914,962,000,000  versus a total put value of  207,000,000 Combined total value = 1,915,169,000,000

Strike  7800  has a total call value of 1,991,136,000,000  versus a total put value of  138,000,000 Combined total value = 1,991,274,000,000

Strike  7900  has a total call value of 2,067,310,000,000  versus a total put value of  69,000,000 Combined total value = 2,067,379,000,000

Strike  8000  has a total call value of 2,143,484,000,000  versus a total put value of  0 Combined total value = 2,143,484,000,000

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1137.8 1140
ABB 5239 5200
ABCAPITAL 349.5 350
ADANIENSOL 989.5 990
ADANIENT 2246.6 2300
ADANIGREEN 1024 1020
ADANIPORTS 1493.3 1500
ALKEM 5684 5700
AMBER 6770.5 6800
AMBUJACEM 548.4 555
ANGELONE 2540.6 2600
APLAPOLLO 1731.3 1740
APOLLOHOSP 7071 7200
ASHOKLEY 166.29 160
ASIANPAINT 2797.7 2800
ASTRAL 1460 1460
AUBANK 985.9 960
AUROPHARMA 1175.5 1200
AXISBANK 1226.4 1240
BAJAJ-AUTO 8996.5 9000
BAJAJFINSV 2033.6 2060
BAJFINANCE 1000.1 1020
BANDHANBNK 149.94 150
BANKBARODA 283.65 290
BANKINDIA 140.48 143
BDL 1348 1400
BEL 386.4 400
BHARATFORG 1412.3 1400
BHARTIARTL 2115.7 2100
BHEL 279 280
BIOCON 385 390
BLUESTARCO 1815.1 1780
BOSCHLTD 36165 36500
BPCL 370.15 362.5
BRITANNIA 6087 6000
BSE 2621.2 2700
CAMS 752.1 780
CANBK 147.89 148
CDSL 1503.6 1560
CGPOWER 679.8 680
CHOLAFIN 1721.6 1700
CIPLA 1500 1520
COALINDIA 381.7 384.75
COFORGE 1876 1840
COLPAL 2133.9 2180
CONCOR 500.95 520
CROMPTON 252.8 265
CUMMINSIND 4494.9 4500
CYIENT 1142.1 1160
DABUR 495.75 505
DALBHARAT 2062.6 2040
DELHIVERY 399.95 410
DIVISLAB 6335.5 6400
DIXON 13544 13750
DLF 690.45 720
DMART 3844.5 3900
DRREDDY 1272.8 1270
EICHERMOT 7138.5 7100
ETERNAL 286.7 295
EXIDEIND 365 375
FEDERALBNK 261.8 260
FORTIS 875.45 890
GAIL 169.07 175
GLENMARK 1956.2 1940
GMRAIRPORT 103.31 102
GODREJCP 1186.7 1160
GODREJPROP 2026.1 2080
GRASIM 2789.6 2800
HAL 4255.6 4500
HAVELLS 1407.1 1440
HCLTECH 1653.5 1660
HDFCAMC 2586.7 2620
HDFCBANK 990.9 1000
HDFCLIFE 758.95 770
HEROMOTOCO 5967.5 6050
HFCL 65.38 68
HINDALCO 844 820
HINDPETRO 467.55 460
HINDUNILVR 2281.6 2300
HINDZINC 580.25 540
HUDCO 210.6 220
ICICIBANK 1356 1380
ICICIGI 1956.7 1980
ICICIPRULI 638.05 630
IDEA 11.27 11
IDFCFIRSTB 83.6 81
IEX 140.1 145
IIFL 568.3 560
INDHOTEL 723.85 740
INDIANB 775.1 820
INDIGO 4986 5000
INDUSINDBK 841.45 850
INDUSTOWER 407.25 410
INFY 1592 1600
INOXWIND 126.86 130
IOC 168.27 166
IRCTC 670.65 690
IREDA 133.48 140
IRFC 111.85 116
ITC 402.6 405
JINDALSTEL 1008.3 1020
JIOFIN 295.65 305
JSWENERGY 478.35 490
JSWSTEEL 1087.2 1130
JUBLFOOD 559.25 580
KALYANKJIL 478.8 480
KAYNES 4215 4400
KEI 4088.1 4100
KFINTECH 1036.5 1060
KOTAKBANK 2181.8 2160
KPITTECH 1167.1 1200
LAURUSLABS 1007.8 1000
LICHSGFIN 528.35 550
LICI 856 880
LODHA 1091 1120
LT 4052.1 4040
LTF 305.4 302.5
LTIM 6249 6150
LUPIN 2125 2080
M&M 3637.3 3650
MANAPPURAM 285.55 280
MANKIND 2111.9 2200
MARICO 737.2 740
MARUTI 16401 16200
MAXHEALTH 1070.8 1100
MAZDOCK 2402.8 2550
MCX 10192 10100
MFSL 1666.8 1700
MOTHERSON 119.25 116
MPHASIS 2880 2900
MUTHOOTFIN 3849.4 3750
NATIONALUM 278.45 270
NAUKRI 1346.8 1360
NBCC 111.65 112
NCC 157.01 167.5
NESTLEIND 1237.8 1240
NHPC 75.24 78
NMDC 77.02 77
NTPC 321.2 325
NUVAMA 7192 7200
NYKAA 246.3 255
OBEROIRLTY 1647.8 1640
OFSS 7820 8000
OIL 399.5 410
ONGC 230.48 240
PAGEIND 36335 37500
PATANJALI 536.95 545
PAYTM 1287.1 1300
PERSISTENT 6275 6200
PETRONET 266.65 277.5
PFC 337.2 355
PGEL 566.75 560
PHOENIXLTD 1786.1 1740
PIDILITIND 1469 1480
PIIND 3249.5 3350
PNB 117.52 120
PNBHOUSING 914.2 910
POLICYBZR 1795.3 1840
POLYCAB 7094 7300
POWERGRID 260.9 270
POWERINDIA 19350 19500
PPLPHARMA 169 180
PRESTIGE 1619.4 1660
RBLBANK 302.9 310
RECLTD 336.1 350
RELIANCE 1545.4 1540
RVNL 310 315
SAIL 129.72 133
SAMMAANCAP 147.23 155
SBICARD 847.3 870
SBILIFE 2037 2020
SBIN 968.95 965
SHREECEM 26030 26500
SHRIRAMFIN 866.6 850
SIEMENS 3164.9 3200
SOLARINDS 11889 12500
SONACOMS 483.1 500
SRF 3006.7 2950
SUNPHARMA 1781.4 1800
SUPREMEIND 3390.3 3400
SUZLON 52.5 54
SYNGENE 645.8 650
TATACONSUM 1174.2 1170
TATAELXSI 4995 5100
TATAMOTORS 0 320
TATAPOWER 380.85 390
TATASTEEL 170.68 170
TATATECH 649.65 670
TCS 3217.4 3200
TECHM 1576.6 1540
TIINDIA 2615.7 2700
TITAGARH 785.7 800
TITAN 3933.5 3880
TMPV 346.8 360
TORNTPHARM 3752 3800
TORNTPOWER 1279.2 1300
TRENT 4106.5 4200
TVSMOTOR 3645 3600
ULTRACEMCO 11549 11700
UNIONBANK 153.06 152.5
UNITDSPR 1455.2 1440
UNOMINDA 1263.6 1280
UPL 752.2 750
VBL 475.75 470
VEDL 574.3 545
VOLTAS 1388.8 1380
WIPRO 259.36 255
YESBANK 21.56 22
ZYDUSLIFE 916 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.