KAYNES
Kaynes Technology Ind Ltd
Historical option data for KAYNES
02 Mar 2026 04:13 PM IST
| KAYNES 30-MAR-2026 3900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.42
Vega: 4.07
Theta: -3.45
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 3736.60 | 125.35 | -49.3 | 42.05 | 1,530 | 30 | 981 | |||||||||
| 27 Feb | 3856.50 | 170 | -41.55 | 40.91 | 2,234 | 92 | 951 | |||||||||
| 26 Feb | 3916.40 | 213 | 5.55 | 40.32 | 1,838 | -122 | 891 | |||||||||
| 25 Feb | 3908.40 | 209.35 | 22.25 | 38.67 | 4,805 | 329 | 1,015 | |||||||||
| 24 Feb | 3838.60 | 194.95 | 30 | 41.89 | 929 | 180 | 681 | |||||||||
| 23 Feb | 3799.50 | 170 | -34 | 41.03 | 679 | 132 | 501 | |||||||||
| 20 Feb | 3870.90 | 199.85 | -26.1 | 40.99 | 644 | 177 | 369 | |||||||||
| 19 Feb | 3878.40 | 220.15 | -111.55 | 43.58 | 224 | 82 | 176 | |||||||||
| 18 Feb | 4057.50 | 306.95 | 25.35 | 39.59 | 112 | 32 | 95 | |||||||||
| 17 Feb | 3950.40 | 282.95 | -48.25 | 42.62 | 28 | 17 | 63 | |||||||||
| 16 Feb | 3966.60 | 331.2 | 25.2 | 51.65 | 15 | 2 | 45 | |||||||||
| 13 Feb | 3942.50 | 306 | -72.2 | 47.3 | 32 | 11 | 42 | |||||||||
| 12 Feb | 4086.60 | 384.4 | -13.4 | 45.75 | 15 | 9 | 30 | |||||||||
| 11 Feb | 4154.70 | 397.8 | 123.45 | 37.82 | 14 | -2 | 20 | |||||||||
| 10 Feb | 3957.60 | 274.35 | -17.35 | 38.85 | 2 | -1 | 23 | |||||||||
| 9 Feb | 3943.70 | 293.4 | 117.4 | 44.07 | 42 | 10 | 25 | |||||||||
| 6 Feb | 3700.30 | 176 | -39.2 | 41.54 | 19 | -2 | 19 | |||||||||
| 5 Feb | 3616.10 | 215.2 | 112.65 | - | 0 | 0 | 21 | |||||||||
| 4 Feb | 3779.40 | 215.2 | 112.65 | 41.65 | 12 | -3 | 21 | |||||||||
| 3 Feb | 3550.30 | 102.55 | -1.1 | 38.25 | 5 | 0 | 19 | |||||||||
| 2 Feb | 3471.10 | 103.65 | -44.4 | 42.48 | 1 | 0 | 18 | |||||||||
| 1 Feb | 3560.10 | 148.05 | 26.15 | 45.47 | 2 | 0 | 18 | |||||||||
| 30 Jan | 3475.40 | 121.9 | 20.6 | 45.54 | 2 | 0 | 18 | |||||||||
| 29 Jan | 3402.40 | 112.2 | -3.25 | - | 0 | 0 | 18 | |||||||||
| 28 Jan | 3490.60 | 112.2 | -3.25 | 41.65 | 4 | 0 | 18 | |||||||||
| 27 Jan | 3333.00 | 115.45 | -62.55 | - | 0 | 0 | 18 | |||||||||
| 23 Jan | 3379.20 | 115.45 | -62.55 | - | 0 | 0 | 18 | |||||||||
| 22 Jan | 3527.20 | 115.45 | -62.55 | - | 0 | 0 | 18 | |||||||||
| 21 Jan | 3490.80 | 115.45 | -62.55 | - | 0 | 0 | 18 | |||||||||
| 20 Jan | 3481.50 | 115.45 | -62.55 | 39.88 | 13 | 9 | 14 | |||||||||
| 19 Jan | 3602.50 | 178 | -345.1 | 42.88 | 5 | 4 | 4 | |||||||||
| 16 Jan | 3612.20 | 523.1 | 0 | 3.3 | 0 | 0 | 0 | |||||||||
| 14 Jan | 3680.60 | 523.1 | 0 | 2.32 | 0 | 0 | 0 | |||||||||
| 13 Jan | 3694.50 | 523.1 | 0 | 1.83 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 12 Jan | 3695.40 | 523.1 | 0 | 1.75 | 0 | 0 | 0 | |||||||||
| 9 Jan | 3659.50 | 523.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 3719.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 3831.30 | 523.1 | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 3791.40 | 523.1 | 0 | 0.47 | 0 | 0 | 0 | |||||||||
| 5 Jan | 3997.60 | 523.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 3977.20 | 523.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 3943.50 | 523.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 4013.00 | 523.1 | 0 | - | 0 | 0 | 0 | |||||||||
For Kaynes Technology Ind Ltd - strike price 3900 expiring on 30MAR2026
Delta for 3900 CE is 0.42
Historical price for 3900 CE is as follows
On 2 Mar KAYNES was trading at 3736.60. The strike last trading price was 125.35, which was -49.3 lower than the previous day. The implied volatity was 42.05, the open interest changed by 30 which increased total open position to 981
On 27 Feb KAYNES was trading at 3856.50. The strike last trading price was 170, which was -41.55 lower than the previous day. The implied volatity was 40.91, the open interest changed by 92 which increased total open position to 951
On 26 Feb KAYNES was trading at 3916.40. The strike last trading price was 213, which was 5.55 higher than the previous day. The implied volatity was 40.32, the open interest changed by -122 which decreased total open position to 891
On 25 Feb KAYNES was trading at 3908.40. The strike last trading price was 209.35, which was 22.25 higher than the previous day. The implied volatity was 38.67, the open interest changed by 329 which increased total open position to 1015
On 24 Feb KAYNES was trading at 3838.60. The strike last trading price was 194.95, which was 30 higher than the previous day. The implied volatity was 41.89, the open interest changed by 180 which increased total open position to 681
On 23 Feb KAYNES was trading at 3799.50. The strike last trading price was 170, which was -34 lower than the previous day. The implied volatity was 41.03, the open interest changed by 132 which increased total open position to 501
On 20 Feb KAYNES was trading at 3870.90. The strike last trading price was 199.85, which was -26.1 lower than the previous day. The implied volatity was 40.99, the open interest changed by 177 which increased total open position to 369
On 19 Feb KAYNES was trading at 3878.40. The strike last trading price was 220.15, which was -111.55 lower than the previous day. The implied volatity was 43.58, the open interest changed by 82 which increased total open position to 176
On 18 Feb KAYNES was trading at 4057.50. The strike last trading price was 306.95, which was 25.35 higher than the previous day. The implied volatity was 39.59, the open interest changed by 32 which increased total open position to 95
On 17 Feb KAYNES was trading at 3950.40. The strike last trading price was 282.95, which was -48.25 lower than the previous day. The implied volatity was 42.62, the open interest changed by 17 which increased total open position to 63
On 16 Feb KAYNES was trading at 3966.60. The strike last trading price was 331.2, which was 25.2 higher than the previous day. The implied volatity was 51.65, the open interest changed by 2 which increased total open position to 45
On 13 Feb KAYNES was trading at 3942.50. The strike last trading price was 306, which was -72.2 lower than the previous day. The implied volatity was 47.3, the open interest changed by 11 which increased total open position to 42
On 12 Feb KAYNES was trading at 4086.60. The strike last trading price was 384.4, which was -13.4 lower than the previous day. The implied volatity was 45.75, the open interest changed by 9 which increased total open position to 30
On 11 Feb KAYNES was trading at 4154.70. The strike last trading price was 397.8, which was 123.45 higher than the previous day. The implied volatity was 37.82, the open interest changed by -2 which decreased total open position to 20
On 10 Feb KAYNES was trading at 3957.60. The strike last trading price was 274.35, which was -17.35 lower than the previous day. The implied volatity was 38.85, the open interest changed by -1 which decreased total open position to 23
On 9 Feb KAYNES was trading at 3943.70. The strike last trading price was 293.4, which was 117.4 higher than the previous day. The implied volatity was 44.07, the open interest changed by 10 which increased total open position to 25
On 6 Feb KAYNES was trading at 3700.30. The strike last trading price was 176, which was -39.2 lower than the previous day. The implied volatity was 41.54, the open interest changed by -2 which decreased total open position to 19
On 5 Feb KAYNES was trading at 3616.10. The strike last trading price was 215.2, which was 112.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 4 Feb KAYNES was trading at 3779.40. The strike last trading price was 215.2, which was 112.65 higher than the previous day. The implied volatity was 41.65, the open interest changed by -3 which decreased total open position to 21
On 3 Feb KAYNES was trading at 3550.30. The strike last trading price was 102.55, which was -1.1 lower than the previous day. The implied volatity was 38.25, the open interest changed by 0 which decreased total open position to 19
On 2 Feb KAYNES was trading at 3471.10. The strike last trading price was 103.65, which was -44.4 lower than the previous day. The implied volatity was 42.48, the open interest changed by 0 which decreased total open position to 18
On 1 Feb KAYNES was trading at 3560.10. The strike last trading price was 148.05, which was 26.15 higher than the previous day. The implied volatity was 45.47, the open interest changed by 0 which decreased total open position to 18
On 30 Jan KAYNES was trading at 3475.40. The strike last trading price was 121.9, which was 20.6 higher than the previous day. The implied volatity was 45.54, the open interest changed by 0 which decreased total open position to 18
On 29 Jan KAYNES was trading at 3402.40. The strike last trading price was 112.2, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 28 Jan KAYNES was trading at 3490.60. The strike last trading price was 112.2, which was -3.25 lower than the previous day. The implied volatity was 41.65, the open interest changed by 0 which decreased total open position to 18
On 27 Jan KAYNES was trading at 3333.00. The strike last trading price was 115.45, which was -62.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 23 Jan KAYNES was trading at 3379.20. The strike last trading price was 115.45, which was -62.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 22 Jan KAYNES was trading at 3527.20. The strike last trading price was 115.45, which was -62.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 21 Jan KAYNES was trading at 3490.80. The strike last trading price was 115.45, which was -62.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 20 Jan KAYNES was trading at 3481.50. The strike last trading price was 115.45, which was -62.55 lower than the previous day. The implied volatity was 39.88, the open interest changed by 9 which increased total open position to 14
On 19 Jan KAYNES was trading at 3602.50. The strike last trading price was 178, which was -345.1 lower than the previous day. The implied volatity was 42.88, the open interest changed by 4 which increased total open position to 4
On 16 Jan KAYNES was trading at 3612.20. The strike last trading price was 523.1, which was 0 lower than the previous day. The implied volatity was 3.3, the open interest changed by 0 which decreased total open position to 0
On 14 Jan KAYNES was trading at 3680.60. The strike last trading price was 523.1, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 13 Jan KAYNES was trading at 3694.50. The strike last trading price was 523.1, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 12 Jan KAYNES was trading at 3695.40. The strike last trading price was 523.1, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 9 Jan KAYNES was trading at 3659.50. The strike last trading price was 523.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan KAYNES was trading at 3719.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan KAYNES was trading at 3831.30. The strike last trading price was 523.1, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan KAYNES was trading at 3791.40. The strike last trading price was 523.1, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 5 Jan KAYNES was trading at 3997.60. The strike last trading price was 523.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan KAYNES was trading at 3977.20. The strike last trading price was 523.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan KAYNES was trading at 3943.50. The strike last trading price was 523.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec KAYNES was trading at 4013.00. The strike last trading price was 523.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KAYNES 30MAR2026 3900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.57
Vega: 4.09
Theta: -2.82
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 3736.60 | 262.95 | 60 | 47.54 | 233 | -16 | 583 |
| 27 Feb | 3856.50 | 211.4 | 44.3 | 44.13 | 1,641 | -43 | 602 |
| 26 Feb | 3916.40 | 165 | -6.2 | 41.42 | 1,204 | 45 | 657 |
| 25 Feb | 3908.40 | 168.25 | -41.05 | 41.34 | 1,980 | 181 | 614 |
| 24 Feb | 3838.60 | 201.75 | -57.5 | 42.53 | 269 | 44 | 429 |
| 23 Feb | 3799.50 | 252 | 18.7 | 47.64 | 284 | 88 | 386 |
| 20 Feb | 3870.90 | 240.35 | -2.3 | 47.76 | 289 | 86 | 299 |
| 19 Feb | 3878.40 | 252.75 | 97.5 | 50.47 | 331 | 41 | 213 |
| 18 Feb | 4057.50 | 161.85 | -59.65 | 46.15 | 163 | 56 | 173 |
| 17 Feb | 3950.40 | 213.85 | -4.1 | 50.9 | 34 | 7 | 115 |
| 16 Feb | 3966.60 | 223.65 | -6.75 | 52.03 | 21 | -1 | 107 |
| 13 Feb | 3942.50 | 230.4 | 40.4 | 50.16 | 58 | -10 | 109 |
| 12 Feb | 4086.60 | 190 | 40.15 | 51.5 | 38 | 17 | 119 |
| 11 Feb | 4154.70 | 149.65 | -78.35 | 47.91 | 48 | 13 | 103 |
| 10 Feb | 3957.60 | 228 | -8.05 | 49.05 | 93 | 49 | 90 |
| 9 Feb | 3943.70 | 237.9 | -164.3 | 48.79 | 27 | 24 | 41 |
| 6 Feb | 3700.30 | 397.8 | -62.2 | 57.7 | 7 | 1 | 16 |
| 5 Feb | 3616.10 | 460 | 27.65 | - | 0 | 0 | 15 |
| 4 Feb | 3779.40 | 460 | 27.65 | - | 0 | 0 | 15 |
| 3 Feb | 3550.30 | 460 | 27.65 | - | 0 | 0 | 15 |
| 2 Feb | 3471.10 | 460 | 27.65 | - | 0 | 0 | 15 |
| 1 Feb | 3560.10 | 460 | 27.65 | - | 0 | 0 | 15 |
| 30 Jan | 3475.40 | 460 | 27.65 | - | 0 | 0 | 15 |
| 29 Jan | 3402.40 | 460 | 27.65 | - | 0 | 0 | 15 |
| 28 Jan | 3490.60 | 460 | 27.65 | - | 0 | 0 | 15 |
| 27 Jan | 3333.00 | 460 | 27.65 | - | 0 | 0 | 15 |
| 23 Jan | 3379.20 | 460 | 27.65 | - | 0 | 0 | 15 |
| 22 Jan | 3527.20 | 460 | 27.65 | - | 0 | 0 | 15 |
| 21 Jan | 3490.80 | 460 | 27.65 | - | 0 | 0 | 15 |
| 20 Jan | 3481.50 | 460 | 27.65 | 39.1 | 15 | 12 | 12 |
| 19 Jan | 3602.50 | 432.35 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 3612.20 | 432.35 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 3680.60 | 432.35 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 3694.50 | 432.35 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 3695.40 | 432.35 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 3659.50 | 432.35 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 3719.90 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 3831.30 | 432.35 | - | - | 0 | 0 | 0 |
| 6 Jan | 3791.40 | 432.35 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 3997.60 | 432.35 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 3977.20 | 432.35 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 3943.50 | 432.35 | 0 | 1.89 | 0 | 0 | 0 |
| 31 Dec | 4013.00 | 432.35 | 0 | - | 0 | 0 | 0 |
For Kaynes Technology Ind Ltd - strike price 3900 expiring on 30MAR2026
Delta for 3900 PE is -0.57
Historical price for 3900 PE is as follows
On 2 Mar KAYNES was trading at 3736.60. The strike last trading price was 262.95, which was 60 higher than the previous day. The implied volatity was 47.54, the open interest changed by -16 which decreased total open position to 583
On 27 Feb KAYNES was trading at 3856.50. The strike last trading price was 211.4, which was 44.3 higher than the previous day. The implied volatity was 44.13, the open interest changed by -43 which decreased total open position to 602
On 26 Feb KAYNES was trading at 3916.40. The strike last trading price was 165, which was -6.2 lower than the previous day. The implied volatity was 41.42, the open interest changed by 45 which increased total open position to 657
On 25 Feb KAYNES was trading at 3908.40. The strike last trading price was 168.25, which was -41.05 lower than the previous day. The implied volatity was 41.34, the open interest changed by 181 which increased total open position to 614
On 24 Feb KAYNES was trading at 3838.60. The strike last trading price was 201.75, which was -57.5 lower than the previous day. The implied volatity was 42.53, the open interest changed by 44 which increased total open position to 429
On 23 Feb KAYNES was trading at 3799.50. The strike last trading price was 252, which was 18.7 higher than the previous day. The implied volatity was 47.64, the open interest changed by 88 which increased total open position to 386
On 20 Feb KAYNES was trading at 3870.90. The strike last trading price was 240.35, which was -2.3 lower than the previous day. The implied volatity was 47.76, the open interest changed by 86 which increased total open position to 299
On 19 Feb KAYNES was trading at 3878.40. The strike last trading price was 252.75, which was 97.5 higher than the previous day. The implied volatity was 50.47, the open interest changed by 41 which increased total open position to 213
On 18 Feb KAYNES was trading at 4057.50. The strike last trading price was 161.85, which was -59.65 lower than the previous day. The implied volatity was 46.15, the open interest changed by 56 which increased total open position to 173
On 17 Feb KAYNES was trading at 3950.40. The strike last trading price was 213.85, which was -4.1 lower than the previous day. The implied volatity was 50.9, the open interest changed by 7 which increased total open position to 115
On 16 Feb KAYNES was trading at 3966.60. The strike last trading price was 223.65, which was -6.75 lower than the previous day. The implied volatity was 52.03, the open interest changed by -1 which decreased total open position to 107
On 13 Feb KAYNES was trading at 3942.50. The strike last trading price was 230.4, which was 40.4 higher than the previous day. The implied volatity was 50.16, the open interest changed by -10 which decreased total open position to 109
On 12 Feb KAYNES was trading at 4086.60. The strike last trading price was 190, which was 40.15 higher than the previous day. The implied volatity was 51.5, the open interest changed by 17 which increased total open position to 119
On 11 Feb KAYNES was trading at 4154.70. The strike last trading price was 149.65, which was -78.35 lower than the previous day. The implied volatity was 47.91, the open interest changed by 13 which increased total open position to 103
On 10 Feb KAYNES was trading at 3957.60. The strike last trading price was 228, which was -8.05 lower than the previous day. The implied volatity was 49.05, the open interest changed by 49 which increased total open position to 90
On 9 Feb KAYNES was trading at 3943.70. The strike last trading price was 237.9, which was -164.3 lower than the previous day. The implied volatity was 48.79, the open interest changed by 24 which increased total open position to 41
On 6 Feb KAYNES was trading at 3700.30. The strike last trading price was 397.8, which was -62.2 lower than the previous day. The implied volatity was 57.7, the open interest changed by 1 which increased total open position to 16
On 5 Feb KAYNES was trading at 3616.10. The strike last trading price was 460, which was 27.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 4 Feb KAYNES was trading at 3779.40. The strike last trading price was 460, which was 27.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 3 Feb KAYNES was trading at 3550.30. The strike last trading price was 460, which was 27.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 2 Feb KAYNES was trading at 3471.10. The strike last trading price was 460, which was 27.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 1 Feb KAYNES was trading at 3560.10. The strike last trading price was 460, which was 27.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 30 Jan KAYNES was trading at 3475.40. The strike last trading price was 460, which was 27.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 29 Jan KAYNES was trading at 3402.40. The strike last trading price was 460, which was 27.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 28 Jan KAYNES was trading at 3490.60. The strike last trading price was 460, which was 27.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 27 Jan KAYNES was trading at 3333.00. The strike last trading price was 460, which was 27.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 23 Jan KAYNES was trading at 3379.20. The strike last trading price was 460, which was 27.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 22 Jan KAYNES was trading at 3527.20. The strike last trading price was 460, which was 27.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 21 Jan KAYNES was trading at 3490.80. The strike last trading price was 460, which was 27.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 20 Jan KAYNES was trading at 3481.50. The strike last trading price was 460, which was 27.65 higher than the previous day. The implied volatity was 39.1, the open interest changed by 12 which increased total open position to 12
On 19 Jan KAYNES was trading at 3602.50. The strike last trading price was 432.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan KAYNES was trading at 3612.20. The strike last trading price was 432.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan KAYNES was trading at 3680.60. The strike last trading price was 432.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan KAYNES was trading at 3694.50. The strike last trading price was 432.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan KAYNES was trading at 3695.40. The strike last trading price was 432.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan KAYNES was trading at 3659.50. The strike last trading price was 432.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan KAYNES was trading at 3719.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan KAYNES was trading at 3831.30. The strike last trading price was 432.35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan KAYNES was trading at 3791.40. The strike last trading price was 432.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan KAYNES was trading at 3997.60. The strike last trading price was 432.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan KAYNES was trading at 3977.20. The strike last trading price was 432.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan KAYNES was trading at 3943.50. The strike last trading price was 432.35, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 31 Dec KAYNES was trading at 4013.00. The strike last trading price was 432.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
