[--[65.84.65.76]--]
IDEA
VODAFONE IDEA LIMITED

14.55 0.35 (2.46%)


Strike  8  has a total call value of 0  versus a total put value of  287,600,000,000 Combined total value = 287,600,000,000

Strike  9  has a total call value of 0  versus a total put value of  238,520,000,000 Combined total value = 238,520,000,000

Strike  10  has a total call value of 0  versus a total put value of  190,400,000,000 Combined total value = 190,400,000,000

Strike  11  has a total call value of 0  versus a total put value of  145,632,000,000 Combined total value = 145,632,000,000

Strike  12  has a total call value of 0  versus a total put value of  103,672,000,000 Combined total value = 103,672,000,000

Strike  13  has a total call value of 1,040,000,000  versus a total put value of  67,560,000,000 Combined total value = 68,600,000,000

Strike  14  has a total call value of 3,376,000,000  versus a total put value of  39,376,000,000 Combined total value = 42,752,000,000

Strike  15  has a total call value of 13,312,000,000  versus a total put value of  20,520,000,000 Combined total value = 33,832,000,000

Strike  16  has a total call value of 36,568,000,000  versus a total put value of  8,744,000,000 Combined total value = 45,312,000,000

Strike  17  has a total call value of 73,256,000,000  versus a total put value of  2,472,000,000 Combined total value = 75,728,000,000

Strike  18  has a total call value of 123,856,000,000  versus a total put value of  0 Combined total value = 123,856,000,000

Strike  19  has a total call value of 189,968,000,000  versus a total put value of  0 Combined total value = 189,968,000,000

Strike  20  has a total call value of 267,936,000,000  versus a total put value of  0 Combined total value = 267,936,000,000

Strike  21  has a total call value of 360,816,000,000  versus a total put value of  0 Combined total value = 360,816,000,000

Strike  22  has a total call value of 459,320,000,000  versus a total put value of  0 Combined total value = 459,320,000,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.