[--[65.84.65.76]--]
HINDPETRO
HINDUSTAN PETROLEUM CORP

541.65 14.05 (2.66%)


Strike  287.5  has a total call value of 0  versus a total put value of  435,487,050,000 Combined total value = 435,487,050,000

Strike  290  has a total call value of 675,000  versus a total put value of  430,054,650,000 Combined total value = 430,055,325,000

Strike  292.5  has a total call value of 1,350,000  versus a total put value of  424,622,250,000 Combined total value = 424,623,600,000

Strike  295  has a total call value of 2,025,000  versus a total put value of  419,189,850,000 Combined total value = 419,191,875,000

Strike  297.5  has a total call value of 2,700,000  versus a total put value of  413,757,450,000 Combined total value = 413,760,150,000

Strike  300  has a total call value of 3,375,000  versus a total put value of  408,325,050,000 Combined total value = 408,328,425,000

Strike  302.5  has a total call value of 4,050,000  versus a total put value of  402,892,650,000 Combined total value = 402,896,700,000

Strike  305  has a total call value of 4,725,000  versus a total put value of  397,460,250,000 Combined total value = 397,464,975,000

Strike  307.5  has a total call value of 5,400,000  versus a total put value of  392,027,850,000 Combined total value = 392,033,250,000

Strike  310  has a total call value of 6,075,000  versus a total put value of  386,595,450,000 Combined total value = 386,601,525,000

Strike  312.5  has a total call value of 6,750,000  versus a total put value of  381,163,050,000 Combined total value = 381,169,800,000

Strike  315  has a total call value of 7,425,000  versus a total put value of  375,730,650,000 Combined total value = 375,738,075,000

Strike  317.5  has a total call value of 8,100,000  versus a total put value of  370,298,250,000 Combined total value = 370,306,350,000

Strike  320  has a total call value of 8,775,000  versus a total put value of  364,865,850,000 Combined total value = 364,874,625,000

Strike  322.5  has a total call value of 9,450,000  versus a total put value of  359,433,450,000 Combined total value = 359,442,900,000

Strike  325  has a total call value of 10,125,000  versus a total put value of  354,001,050,000 Combined total value = 354,011,175,000

Strike  327.5  has a total call value of 10,800,000  versus a total put value of  348,568,650,000 Combined total value = 348,579,450,000

Strike  330  has a total call value of 11,475,000  versus a total put value of  343,136,250,000 Combined total value = 343,147,725,000

Strike  332.5  has a total call value of 12,150,000  versus a total put value of  337,703,850,000 Combined total value = 337,716,000,000

Strike  335  has a total call value of 12,825,000  versus a total put value of  332,271,450,000 Combined total value = 332,284,275,000

Strike  337.5  has a total call value of 13,500,000  versus a total put value of  326,894,400,000 Combined total value = 326,907,900,000

Strike  340  has a total call value of 14,175,000  versus a total put value of  321,517,350,000 Combined total value = 321,531,525,000

Strike  342.5  has a total call value of 14,850,000  versus a total put value of  316,140,300,000 Combined total value = 316,155,150,000

Strike  345  has a total call value of 15,525,000  versus a total put value of  310,763,250,000 Combined total value = 310,778,775,000

Strike  347.5  has a total call value of 16,200,000  versus a total put value of  305,409,825,000 Combined total value = 305,426,025,000

Strike  350  has a total call value of 16,875,000  versus a total put value of  300,056,400,000 Combined total value = 300,073,275,000

Strike  352.5  has a total call value of 17,550,000  versus a total put value of  294,702,975,000 Combined total value = 294,720,525,000

Strike  355  has a total call value of 18,225,000  versus a total put value of  289,349,550,000 Combined total value = 289,367,775,000

Strike  357.5  has a total call value of 18,900,000  versus a total put value of  283,996,125,000 Combined total value = 284,015,025,000

Strike  360  has a total call value of 19,575,000  versus a total put value of  278,642,700,000 Combined total value = 278,662,275,000

Strike  362.5  has a total call value of 20,250,000  versus a total put value of  273,289,275,000 Combined total value = 273,309,525,000

Strike  365  has a total call value of 20,925,000  versus a total put value of  267,935,850,000 Combined total value = 267,956,775,000

Strike  367.5  has a total call value of 21,600,000  versus a total put value of  262,675,575,000 Combined total value = 262,697,175,000

Strike  370  has a total call value of 22,275,000  versus a total put value of  257,415,300,000 Combined total value = 257,437,575,000

Strike  372.5  has a total call value of 22,950,000  versus a total put value of  252,155,025,000 Combined total value = 252,177,975,000

Strike  375  has a total call value of 23,625,000  versus a total put value of  246,894,750,000 Combined total value = 246,918,375,000

Strike  377.5  has a total call value of 24,300,000  versus a total put value of  241,711,425,000 Combined total value = 241,735,725,000

Strike  380  has a total call value of 24,975,000  versus a total put value of  236,528,100,000 Combined total value = 236,553,075,000

Strike  382.5  has a total call value of 25,650,000  versus a total put value of  231,344,775,000 Combined total value = 231,370,425,000

Strike  385  has a total call value of 26,325,000  versus a total put value of  226,161,450,000 Combined total value = 226,187,775,000

Strike  387.5  has a total call value of 62,100,000  versus a total put value of  221,133,375,000 Combined total value = 221,195,475,000

Strike  390  has a total call value of 97,875,000  versus a total put value of  216,105,300,000 Combined total value = 216,203,175,000

Strike  392.5  has a total call value of 133,650,000  versus a total put value of  211,077,225,000 Combined total value = 211,210,875,000

Strike  395  has a total call value of 169,425,000  versus a total put value of  206,049,150,000 Combined total value = 206,218,575,000

Strike  397.5  has a total call value of 205,200,000  versus a total put value of  201,110,850,000 Combined total value = 201,316,050,000

Strike  400  has a total call value of 240,975,000  versus a total put value of  196,172,550,000 Combined total value = 196,413,525,000

Strike  402.5  has a total call value of 276,750,000  versus a total put value of  191,287,575,000 Combined total value = 191,564,325,000

Strike  405  has a total call value of 312,525,000  versus a total put value of  186,402,600,000 Combined total value = 186,715,125,000

Strike  407.5  has a total call value of 387,450,000  versus a total put value of  181,641,825,000 Combined total value = 182,029,275,000

Strike  410  has a total call value of 462,375,000  versus a total put value of  176,881,050,000 Combined total value = 177,343,425,000

Strike  412.5  has a total call value of 537,300,000  versus a total put value of  172,120,275,000 Combined total value = 172,657,575,000

Strike  415  has a total call value of 612,225,000  versus a total put value of  167,359,500,000 Combined total value = 167,971,725,000

Strike  417.5  has a total call value of 712,125,000  versus a total put value of  162,731,700,000 Combined total value = 163,443,825,000

Strike  420  has a total call value of 812,025,000  versus a total put value of  158,103,900,000 Combined total value = 158,915,925,000

Strike  422.5  has a total call value of 919,350,000  versus a total put value of  153,590,175,000 Combined total value = 154,509,525,000

Strike  425  has a total call value of 1,026,675,000  versus a total put value of  149,076,450,000 Combined total value = 150,103,125,000

Strike  427.5  has a total call value of 1,134,000,000  versus a total put value of  144,655,200,000 Combined total value = 145,789,200,000

Strike  430  has a total call value of 1,241,325,000  versus a total put value of  140,233,950,000 Combined total value = 141,475,275,000

Strike  432.5  has a total call value of 1,348,650,000  versus a total put value of  135,812,700,000 Combined total value = 137,161,350,000

Strike  435  has a total call value of 1,455,975,000  versus a total put value of  131,391,450,000 Combined total value = 132,847,425,000

Strike  437.5  has a total call value of 1,648,350,000  versus a total put value of  127,122,750,000 Combined total value = 128,771,100,000

Strike  440  has a total call value of 1,840,725,000  versus a total put value of  122,854,050,000 Combined total value = 124,694,775,000

Strike  442.5  has a total call value of 2,100,600,000  versus a total put value of  118,624,500,000 Combined total value = 120,725,100,000

Strike  445  has a total call value of 2,360,475,000  versus a total put value of  114,413,850,000 Combined total value = 116,774,325,000

Strike  447.5  has a total call value of 2,729,700,000  versus a total put value of  110,317,950,000 Combined total value = 113,047,650,000

Strike  450  has a total call value of 3,098,925,000  versus a total put value of  106,222,050,000 Combined total value = 109,320,975,000

Strike  452.5  has a total call value of 3,468,150,000  versus a total put value of  102,215,925,000 Combined total value = 105,684,075,000

Strike  455  has a total call value of 3,837,375,000  versus a total put value of  98,209,800,000 Combined total value = 102,047,175,000

Strike  457.5  has a total call value of 4,268,700,000  versus a total put value of  94,203,675,000 Combined total value = 98,472,375,000

Strike  460  has a total call value of 4,700,025,000  versus a total put value of  90,197,550,000 Combined total value = 94,897,575,000

Strike  462.5  has a total call value of 5,164,425,000  versus a total put value of  86,263,650,000 Combined total value = 91,428,075,000

Strike  465  has a total call value of 5,628,825,000  versus a total put value of  82,329,750,000 Combined total value = 87,958,575,000

Strike  470  has a total call value of 6,707,475,000  versus a total put value of  74,584,800,000 Combined total value = 81,292,275,000

Strike  475  has a total call value of 7,786,125,000  versus a total put value of  66,970,800,000 Combined total value = 74,756,925,000

Strike  480  has a total call value of 8,956,575,000  versus a total put value of  59,522,850,000 Combined total value = 68,479,425,000

Strike  485  has a total call value of 10,195,875,000  versus a total put value of  52,834,950,000 Combined total value = 63,030,825,000

Strike  490  has a total call value of 11,651,175,000  versus a total put value of  46,332,000,000 Combined total value = 57,983,175,000

Strike  495  has a total call value of 13,165,875,000  versus a total put value of  40,024,800,000 Combined total value = 53,190,675,000

Strike  500  has a total call value of 14,777,775,000  versus a total put value of  33,914,700,000 Combined total value = 48,692,475,000

Strike  505  has a total call value of 16,519,275,000  versus a total put value of  28,880,550,000 Combined total value = 45,399,825,000

Strike  510  has a total call value of 18,407,925,000  versus a total put value of  24,027,300,000 Combined total value = 42,435,225,000

Strike  515  has a total call value of 20,470,725,000  versus a total put value of  19,827,450,000 Combined total value = 40,298,175,000

Strike  520  has a total call value of 22,873,725,000  versus a total put value of  16,046,100,000 Combined total value = 38,919,825,000

Strike  525  has a total call value of 25,534,575,000  versus a total put value of  13,142,250,000 Combined total value = 38,676,825,000

Strike  530  has a total call value of 28,528,875,000  versus a total put value of  10,631,250,000 Combined total value = 39,160,125,000

Strike  535  has a total call value of 31,986,225,000  versus a total put value of  8,656,200,000 Combined total value = 40,642,425,000

Strike  540  has a total call value of 35,654,175,000  versus a total put value of  6,852,600,000 Combined total value = 42,506,775,000

Strike  545  has a total call value of 39,855,375,000  versus a total put value of  5,435,100,000 Combined total value = 45,290,475,000

Strike  550  has a total call value of 44,291,475,000  versus a total put value of  4,131,000,000 Combined total value = 48,422,475,000

Strike  555  has a total call value of 49,711,725,000  versus a total put value of  3,132,000,000 Combined total value = 52,843,725,000

Strike  560  has a total call value of 55,454,625,000  versus a total put value of  2,230,200,000 Combined total value = 57,684,825,000

Strike  565  has a total call value of 62,029,125,000  versus a total put value of  1,532,250,000 Combined total value = 63,561,375,000

Strike  570  has a total call value of 68,914,125,000  versus a total put value of  969,300,000 Combined total value = 69,883,425,000

Strike  575  has a total call value of 76,655,025,000  versus a total put value of  576,450,000 Combined total value = 77,231,475,000

Strike  580  has a total call value of 84,771,225,000  versus a total put value of  305,100,000 Combined total value = 85,076,325,000

Strike  585  has a total call value of 93,648,825,000  versus a total put value of  155,250,000 Combined total value = 93,804,075,000

Strike  590  has a total call value of 102,822,075,000  versus a total put value of  81,000,000 Combined total value = 102,903,075,000

Strike  595  has a total call value of 112,709,475,000  versus a total put value of  40,500,000 Combined total value = 112,749,975,000

Strike  600  has a total call value of 122,808,825,000  versus a total put value of  0 Combined total value = 122,808,825,000

Strike  605  has a total call value of 134,224,425,000  versus a total put value of  0 Combined total value = 134,224,425,000

Strike  610  has a total call value of 145,706,175,000  versus a total put value of  0 Combined total value = 145,706,175,000

Strike  615  has a total call value of 157,753,575,000  versus a total put value of  0 Combined total value = 157,753,575,000

Strike  620  has a total call value of 169,942,725,000  versus a total put value of  0 Combined total value = 169,942,725,000

Strike  625  has a total call value of 182,486,925,000  versus a total put value of  0 Combined total value = 182,486,925,000

Strike  630  has a total call value of 195,131,025,000  versus a total put value of  0 Combined total value = 195,131,025,000

Strike  635  has a total call value of 208,016,775,000  versus a total put value of  0 Combined total value = 208,016,775,000

Strike  640  has a total call value of 220,957,875,000  versus a total put value of  0 Combined total value = 220,957,875,000

Strike  645  has a total call value of 234,164,925,000  versus a total put value of  0 Combined total value = 234,164,925,000

Strike  650  has a total call value of 247,485,375,000  versus a total put value of  0 Combined total value = 247,485,375,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.