Historical option data for HINDPETRO
12 Jun 2026 01:35 PM IST
| HINDPETRO 30-Jun-2026 (18d) 380 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.48
Vega: 0
Theta: -0.32
Gamma: 0.01427
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Jun | 376.10 | 9.9 | 3.55 (55.91%) | 33.03 | 2,749 | 159 | 947 | |||||||||
| 11 Jun | 365.70 | 6.95 | -2.85 (-29.08%) | 34.74 | 864 | 62 | 785 | |||||||||
| 10 Jun | 374.40 | 9.9 | -4.5 (-31.25%) | 33.42 | 884 | 94 | 731 | |||||||||
| 9 Jun | 382.00 | 14 | 4.2 (42.86%) | 33.83 | 1,086 | -26 | 639 | |||||||||
| 8 Jun | 372.75 | 9.3 | -7.55 (-44.81%) | 33.41 | 805 | 280 | 666 | |||||||||
| 5 Jun | 385.05 | 16.8 | -2.25 (-11.81%) | 32.93 | 457 | 24 | 386 | |||||||||
| 4 Jun | 387.00 | 18.95 | 1.7 (9.86%) | 33.47 | 164 | -3 | 364 | |||||||||
| 3 Jun | 384.10 | 16.3 | -1.35 (-7.65%) | 32.97 | 357 | 59 | 365 | |||||||||
| 2 Jun | 383.75 | 17.65 | -2.5 (-12.41%) | 34.84 | 118 | -12 | 299 | |||||||||
| 1 Jun | 388.60 | 20.65 | -5.75 (-21.78%) | 34.65 | 163 | 13 | 313 | |||||||||
| 29 May | 393.85 | 25 | -7.1 (-22.12%) | 38.37 | 44 | 2 | 302 | |||||||||
| 27 May | 402.90 | 32.15 | 3.6 (12.61%) | 34.63 | 152 | 25 | 301 | |||||||||
| 26 May | 398.00 | 28.7 | -6.25 (-17.88%) | 34.39 | 27 | 6 | 275 | |||||||||
| 25 May | 403.35 | 35 | 10.15 (40.85%) | 39.68 | 133 | 0 | 269 | |||||||||
| 22 May | 389.65 | 25.05 | -0.15 (-0.60%) | 36.58 | 124 | -9 | 269 | |||||||||
| 21 May | 388.80 | 24.6 | 1.85 (8.13%) | 36.9 | 254 | 7 | 278 | |||||||||
| 20 May | 382.75 | 22.4 | 6.4 (40.00%) | 38.42 | 291 | 118 | 271 | |||||||||
| 19 May | 371.00 | 15.8 | 3.8 (31.67%) | 37.4 | 80 | -6 | 153 | |||||||||
| 18 May | 358.90 | 11.8 | -4.2 (-26.25%) | 39.38 | 61 | 30 | 159 | |||||||||
| 15 May | 366.40 | 15.15 | -6.45 (-29.86%) | 38.93 | 140 | 40 | 130 | |||||||||
| 14 May | 377.55 | 22.05 | -7.45 (-25.25%) | 40.47 | 53 | 6 | 90 | |||||||||
| 13 May | 390.10 | 30 | 14 (87.50%) | 40.36 | 90 | 44 | 84 | |||||||||
| 12 May | 369.90 | 16 | -6 (-27.27%) | 0 | 16 | 11 | 40 | |||||||||
| 11 May | 377.80 | 21.9 | -7.7 (-26.01%) | 0 | 21 | 12 | 28 | |||||||||
| 8 May | 387.00 | 29.6 | -5.3 (-15.19%) | 40.09 | 8 | 3 | 16 | |||||||||
| 7 May | 396.50 | 34.9 | -2.65 (-7.06%) | 40.31 | 16 | 9 | 13 | |||||||||
| 6 May | 399.20 | 37.55 | 16.05 (74.65%) | 39.36 | 3 | 0 | 4 | |||||||||
| 5 May | 373.90 | 21.5 | -2.25 (-9.47%) | 39.03 | 3 | 1 | 4 | |||||||||
| 4 May | 373.85 | 23.75 | 2.35 (10.98%) | 39.45 | 1 | 0 | 3 | |||||||||
| 30 Apr | 374.55 | 21.4 | -0.75 (-3.39%) | 38.89 | 1 | 0 | 2 | |||||||||
| 29 Apr | 380.60 | 22.15 | -4.9 (-18.11%) | - | 0 | 0 | 2 | |||||||||
| 28 Apr | 380.05 | 22.15 | -4.9 (-18.11%) | - | 0 | 0 | 2 | |||||||||
| 27 Apr | 380.90 | 22.15 | -4.9 (-18.11%) | 37.75 | 0 | 0 | 2 | |||||||||
| 24 Apr | 373.50 | 22.15 | 7.3 (49.16%) | 37.75 | 2 | 1 | 1 | |||||||||
| 23 Apr | 376.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 382.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 384.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 379.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 370.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 370.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 366.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 349.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 360.60 | 14.85 | 0 (0.00%) | 1.13 | 0 | 0 | 0 | |||||||||
| 9 Apr | 358.00 | 14.85 | 0 (0.00%) | 2.61 | 0 | 0 | 0 | |||||||||
| 8 Apr | 364.25 | 14.85 | 0 (0.00%) | 1.43 | 0 | 0 | 0 | |||||||||
| 7 Apr | 331.40 | 14.85 | 0 (0.00%) | 7.03 | 0 | 0 | 0 | |||||||||
| 6 Apr | 328.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 326.00 | 14.85 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Hindustan Petroleum Corp - strike price 380 expiring on 30JUN2026
Delta for 380 CE is 0.48
Historical price for 380 CE is as follows
On 12 Jun HINDPETRO was trading at 376.10. The strike last trading price was 9.9, which was 3.55 higher than the previous day. The implied volatity was 33.03, the open interest changed by 159 which increased total open position to 947
On 11 Jun HINDPETRO was trading at 365.70. The strike last trading price was 6.95, which was -2.85 lower than the previous day. The implied volatity was 34.74, the open interest changed by 62 which increased total open position to 785
On 10 Jun HINDPETRO was trading at 374.40. The strike last trading price was 9.9, which was -4.5 lower than the previous day. The implied volatity was 33.42, the open interest changed by 94 which increased total open position to 731
On 9 Jun HINDPETRO was trading at 382.00. The strike last trading price was 14, which was 4.2 higher than the previous day. The implied volatity was 33.83, the open interest changed by -26 which decreased total open position to 639
On 8 Jun HINDPETRO was trading at 372.75. The strike last trading price was 9.3, which was -7.55 lower than the previous day. The implied volatity was 33.41, the open interest changed by 280 which increased total open position to 666
On 5 Jun HINDPETRO was trading at 385.05. The strike last trading price was 16.8, which was -2.25 lower than the previous day. The implied volatity was 32.93, the open interest changed by 24 which increased total open position to 386
On 4 Jun HINDPETRO was trading at 387.00. The strike last trading price was 18.95, which was 1.7 higher than the previous day. The implied volatity was 33.47, the open interest changed by -3 which decreased total open position to 364
On 3 Jun HINDPETRO was trading at 384.10. The strike last trading price was 16.3, which was -1.35 lower than the previous day. The implied volatity was 32.97, the open interest changed by 59 which increased total open position to 365
On 2 Jun HINDPETRO was trading at 383.75. The strike last trading price was 17.65, which was -2.5 lower than the previous day. The implied volatity was 34.84, the open interest changed by -12 which decreased total open position to 299
On 1 Jun HINDPETRO was trading at 388.60. The strike last trading price was 20.65, which was -5.75 lower than the previous day. The implied volatity was 34.65, the open interest changed by 13 which increased total open position to 313
On 29 May HINDPETRO was trading at 393.85. The strike last trading price was 25, which was -7.1 lower than the previous day. The implied volatity was 38.37, the open interest changed by 2 which increased total open position to 302
On 27 May HINDPETRO was trading at 402.90. The strike last trading price was 32.15, which was 3.6 higher than the previous day. The implied volatity was 34.63, the open interest changed by 25 which increased total open position to 301
On 26 May HINDPETRO was trading at 398.00. The strike last trading price was 28.7, which was -6.25 lower than the previous day. The implied volatity was 34.39, the open interest changed by 6 which increased total open position to 275
On 25 May HINDPETRO was trading at 403.35. The strike last trading price was 35, which was 10.15 higher than the previous day. The implied volatity was 39.68, the open interest changed by 0 which decreased total open position to 269
On 22 May HINDPETRO was trading at 389.65. The strike last trading price was 25.05, which was -0.15 lower than the previous day. The implied volatity was 36.58, the open interest changed by -9 which decreased total open position to 269
On 21 May HINDPETRO was trading at 388.80. The strike last trading price was 24.6, which was 1.85 higher than the previous day. The implied volatity was 36.9, the open interest changed by 7 which increased total open position to 278
On 20 May HINDPETRO was trading at 382.75. The strike last trading price was 22.4, which was 6.4 higher than the previous day. The implied volatity was 38.42, the open interest changed by 118 which increased total open position to 271
On 19 May HINDPETRO was trading at 371.00. The strike last trading price was 15.8, which was 3.8 higher than the previous day. The implied volatity was 37.4, the open interest changed by -6 which decreased total open position to 153
On 18 May HINDPETRO was trading at 358.90. The strike last trading price was 11.8, which was -4.2 lower than the previous day. The implied volatity was 39.38, the open interest changed by 30 which increased total open position to 159
On 15 May HINDPETRO was trading at 366.40. The strike last trading price was 15.15, which was -6.45 lower than the previous day. The implied volatity was 38.93, the open interest changed by 40 which increased total open position to 130
On 14 May HINDPETRO was trading at 377.55. The strike last trading price was 22.05, which was -7.45 lower than the previous day. The implied volatity was 40.47, the open interest changed by 6 which increased total open position to 90
On 13 May HINDPETRO was trading at 390.10. The strike last trading price was 30, which was 14 higher than the previous day. The implied volatity was 40.36, the open interest changed by 44 which increased total open position to 84
On 12 May HINDPETRO was trading at 369.90. The strike last trading price was 16, which was -6 lower than the previous day. The implied volatity was 0, the open interest changed by 11 which increased total open position to 40
On 11 May HINDPETRO was trading at 377.80. The strike last trading price was 21.9, which was -7.7 lower than the previous day. The implied volatity was 0, the open interest changed by 12 which increased total open position to 28
On 8 May HINDPETRO was trading at 387.00. The strike last trading price was 29.6, which was -5.3 lower than the previous day. The implied volatity was 40.09, the open interest changed by 3 which increased total open position to 16
On 7 May HINDPETRO was trading at 396.50. The strike last trading price was 34.9, which was -2.65 lower than the previous day. The implied volatity was 40.31, the open interest changed by 9 which increased total open position to 13
On 6 May HINDPETRO was trading at 399.20. The strike last trading price was 37.55, which was 16.05 higher than the previous day. The implied volatity was 39.36, the open interest changed by 0 which decreased total open position to 4
On 5 May HINDPETRO was trading at 373.90. The strike last trading price was 21.5, which was -2.25 lower than the previous day. The implied volatity was 39.03, the open interest changed by 1 which increased total open position to 4
On 4 May HINDPETRO was trading at 373.85. The strike last trading price was 23.75, which was 2.35 higher than the previous day. The implied volatity was 39.45, the open interest changed by 0 which decreased total open position to 3
On 30 Apr HINDPETRO was trading at 374.55. The strike last trading price was 21.4, which was -0.75 lower than the previous day. The implied volatity was 38.89, the open interest changed by 0 which decreased total open position to 2
On 29 Apr HINDPETRO was trading at 380.60. The strike last trading price was 22.15, which was -4.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 28 Apr HINDPETRO was trading at 380.05. The strike last trading price was 22.15, which was -4.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Apr HINDPETRO was trading at 380.90. The strike last trading price was 22.15, which was -4.9 lower than the previous day. The implied volatity was 37.75, the open interest changed by 0 which decreased total open position to 2
On 24 Apr HINDPETRO was trading at 373.50. The strike last trading price was 22.15, which was 7.3 higher than the previous day. The implied volatity was 37.75, the open interest changed by 1 which increased total open position to 1
On 23 Apr HINDPETRO was trading at 376.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr HINDPETRO was trading at 382.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr HINDPETRO was trading at 384.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr HINDPETRO was trading at 379.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr HINDPETRO was trading at 370.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr HINDPETRO was trading at 370.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr HINDPETRO was trading at 366.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr HINDPETRO was trading at 349.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr HINDPETRO was trading at 360.60. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HINDPETRO was trading at 358.00. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HINDPETRO was trading at 364.25. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HINDPETRO was trading at 331.40. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was 7.03, the open interest changed by 0 which decreased total open position to 0
On 6 Apr HINDPETRO was trading at 328.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HINDPETRO was trading at 326.00. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDPETRO 30-Jun-2026 (18d) 380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.53
Vega: 0
Theta: -0.25
Gamma: 0.01536
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Jun | 376.10 | 11.75 | -6.4 (-35.26%) | 30.66 | 769 | -12 | 613 |
| 11 Jun | 365.70 | 17.65 | 4.35 (32.71%) | 32.51 | 190 | -15 | 626 |
| 10 Jun | 374.40 | 13.15 | 3.5 (36.27%) | 29.87 | 519 | 47 | 641 |
| 9 Jun | 382.00 | 9.5 | -5.65 (-37.29%) | 30.87 | 449 | 32 | 596 |
| 8 Jun | 372.75 | 16 | 7.2 (81.82%) | 33.34 | 868 | 226 | 562 |
| 5 Jun | 385.05 | 8.85 | 0.05 (0.57%) | 29.61 | 326 | 0 | 337 |
| 4 Jun | 387.00 | 8.8 | -1.85 (-17.37%) | 31.58 | 206 | -14 | 346 |
| 3 Jun | 384.10 | 10.9 | 0.8 (7.92%) | 31.78 | 534 | 10 | 356 |
| 2 Jun | 383.75 | 9.95 | 0.5 (5.29%) | 29.55 | 206 | 12 | 346 |
| 1 Jun | 388.60 | 9 | 1.65 (22.45%) | 30.66 | 340 | 27 | 334 |
| 29 May | 393.85 | 8.5 | 2.55 (42.86%) | 32.54 | 242 | 9 | 307 |
| 27 May | 402.90 | 5.65 | -2.2 (-28.03%) | 31.45 | 454 | -28 | 299 |
| 26 May | 398.00 | 7.75 | -0.2 (-2.52%) | 33.13 | 249 | 22 | 327 |
| 25 May | 403.35 | 7.8 | -5.2 (-40.00%) | 36.08 | 171 | 33 | 305 |
| 22 May | 389.65 | 12.65 | -0.35 (-2.69%) | 35.95 | 91 | 31 | 271 |
| 21 May | 388.80 | 13.2 | -3.5 (-20.96%) | 36.4 | 109 | 34 | 240 |
| 20 May | 382.75 | 16.3 | -5.65 (-25.74%) | 36.96 | 207 | 139 | 205 |
| 19 May | 371.00 | 21.95 | -8.7 (-28.38%) | 36.52 | 6 | 2 | 65 |
| 18 May | 358.90 | 29.65 | 3.45 (13.17%) | 37.89 | 5 | 3 | 64 |
| 15 May | 366.40 | 26.2 | 6.2 (31.00%) | 38.99 | 8 | 2 | 61 |
| 14 May | 377.55 | 20 | 4.25 (26.98%) | 37.14 | 25 | 12 | 58 |
| 13 May | 390.10 | 15.75 | -8.05 (-33.82%) | 0 | 54 | 21 | 44 |
| 12 May | 369.90 | 24.1 | 4.1 (20.50%) | 0 | 17 | 5 | 24 |
| 11 May | 377.80 | 20 | 2.95 (17.30%) | 0 | 7 | 0 | 18 |
| 8 May | 387.00 | 17.05 | 4.25 (33.20%) | 37.43 | 3 | 2 | 17 |
| 7 May | 396.50 | 12.8 | -0.3 (-2.29%) | 37.03 | 10 | 7 | 14 |
| 6 May | 399.20 | 13.2 | -7.4 (-35.92%) | 37.58 | 11 | 4 | 7 |
| 5 May | 373.90 | 20.6 | 0.75 (3.78%) | 32.55 | 1 | 0 | 2 |
| 4 May | 373.85 | 19.85 | -2.05 (-9.36%) | 34.58 | 1 | 0 | 1 |
| 30 Apr | 374.55 | 21.9 | 21.9 (-58.40%) | 38.01 | 0 | 0 | 1 |
| 29 Apr | 380.60 | 21.9 | -30.75 (-58.40%) | 38.01 | 1 | 0 | 0 |
| 28 Apr | 380.05 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 380.90 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 373.50 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 376.90 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 382.55 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 384.40 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 379.50 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 370.85 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 370.25 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 366.65 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 349.40 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 360.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 358.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 364.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 331.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 328.05 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 326.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Hindustan Petroleum Corp - strike price 380 expiring on 30JUN2026
Delta for 380 PE is -0.53
Historical price for 380 PE is as follows
On 12 Jun HINDPETRO was trading at 376.10. The strike last trading price was 11.75, which was -6.4 lower than the previous day. The implied volatity was 30.66, the open interest changed by -12 which decreased total open position to 613
On 11 Jun HINDPETRO was trading at 365.70. The strike last trading price was 17.65, which was 4.35 higher than the previous day. The implied volatity was 32.51, the open interest changed by -15 which decreased total open position to 626
On 10 Jun HINDPETRO was trading at 374.40. The strike last trading price was 13.15, which was 3.5 higher than the previous day. The implied volatity was 29.87, the open interest changed by 47 which increased total open position to 641
On 9 Jun HINDPETRO was trading at 382.00. The strike last trading price was 9.5, which was -5.65 lower than the previous day. The implied volatity was 30.87, the open interest changed by 32 which increased total open position to 596
On 8 Jun HINDPETRO was trading at 372.75. The strike last trading price was 16, which was 7.2 higher than the previous day. The implied volatity was 33.34, the open interest changed by 226 which increased total open position to 562
On 5 Jun HINDPETRO was trading at 385.05. The strike last trading price was 8.85, which was 0.05 higher than the previous day. The implied volatity was 29.61, the open interest changed by 0 which decreased total open position to 337
On 4 Jun HINDPETRO was trading at 387.00. The strike last trading price was 8.8, which was -1.85 lower than the previous day. The implied volatity was 31.58, the open interest changed by -14 which decreased total open position to 346
On 3 Jun HINDPETRO was trading at 384.10. The strike last trading price was 10.9, which was 0.8 higher than the previous day. The implied volatity was 31.78, the open interest changed by 10 which increased total open position to 356
On 2 Jun HINDPETRO was trading at 383.75. The strike last trading price was 9.95, which was 0.5 higher than the previous day. The implied volatity was 29.55, the open interest changed by 12 which increased total open position to 346
On 1 Jun HINDPETRO was trading at 388.60. The strike last trading price was 9, which was 1.65 higher than the previous day. The implied volatity was 30.66, the open interest changed by 27 which increased total open position to 334
On 29 May HINDPETRO was trading at 393.85. The strike last trading price was 8.5, which was 2.55 higher than the previous day. The implied volatity was 32.54, the open interest changed by 9 which increased total open position to 307
On 27 May HINDPETRO was trading at 402.90. The strike last trading price was 5.65, which was -2.2 lower than the previous day. The implied volatity was 31.45, the open interest changed by -28 which decreased total open position to 299
On 26 May HINDPETRO was trading at 398.00. The strike last trading price was 7.75, which was -0.2 lower than the previous day. The implied volatity was 33.13, the open interest changed by 22 which increased total open position to 327
On 25 May HINDPETRO was trading at 403.35. The strike last trading price was 7.8, which was -5.2 lower than the previous day. The implied volatity was 36.08, the open interest changed by 33 which increased total open position to 305
On 22 May HINDPETRO was trading at 389.65. The strike last trading price was 12.65, which was -0.35 lower than the previous day. The implied volatity was 35.95, the open interest changed by 31 which increased total open position to 271
On 21 May HINDPETRO was trading at 388.80. The strike last trading price was 13.2, which was -3.5 lower than the previous day. The implied volatity was 36.4, the open interest changed by 34 which increased total open position to 240
On 20 May HINDPETRO was trading at 382.75. The strike last trading price was 16.3, which was -5.65 lower than the previous day. The implied volatity was 36.96, the open interest changed by 139 which increased total open position to 205
On 19 May HINDPETRO was trading at 371.00. The strike last trading price was 21.95, which was -8.7 lower than the previous day. The implied volatity was 36.52, the open interest changed by 2 which increased total open position to 65
On 18 May HINDPETRO was trading at 358.90. The strike last trading price was 29.65, which was 3.45 higher than the previous day. The implied volatity was 37.89, the open interest changed by 3 which increased total open position to 64
On 15 May HINDPETRO was trading at 366.40. The strike last trading price was 26.2, which was 6.2 higher than the previous day. The implied volatity was 38.99, the open interest changed by 2 which increased total open position to 61
On 14 May HINDPETRO was trading at 377.55. The strike last trading price was 20, which was 4.25 higher than the previous day. The implied volatity was 37.14, the open interest changed by 12 which increased total open position to 58
On 13 May HINDPETRO was trading at 390.10. The strike last trading price was 15.75, which was -8.05 lower than the previous day. The implied volatity was 0, the open interest changed by 21 which increased total open position to 44
On 12 May HINDPETRO was trading at 369.90. The strike last trading price was 24.1, which was 4.1 higher than the previous day. The implied volatity was 0, the open interest changed by 5 which increased total open position to 24
On 11 May HINDPETRO was trading at 377.80. The strike last trading price was 20, which was 2.95 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 18
On 8 May HINDPETRO was trading at 387.00. The strike last trading price was 17.05, which was 4.25 higher than the previous day. The implied volatity was 37.43, the open interest changed by 2 which increased total open position to 17
On 7 May HINDPETRO was trading at 396.50. The strike last trading price was 12.8, which was -0.3 lower than the previous day. The implied volatity was 37.03, the open interest changed by 7 which increased total open position to 14
On 6 May HINDPETRO was trading at 399.20. The strike last trading price was 13.2, which was -7.4 lower than the previous day. The implied volatity was 37.58, the open interest changed by 4 which increased total open position to 7
On 5 May HINDPETRO was trading at 373.90. The strike last trading price was 20.6, which was 0.75 higher than the previous day. The implied volatity was 32.55, the open interest changed by 0 which decreased total open position to 2
On 4 May HINDPETRO was trading at 373.85. The strike last trading price was 19.85, which was -2.05 lower than the previous day. The implied volatity was 34.58, the open interest changed by 0 which decreased total open position to 1
On 30 Apr HINDPETRO was trading at 374.55. The strike last trading price was 21.9, which was 21.9 higher than the previous day. The implied volatity was 38.01, the open interest changed by 0 which decreased total open position to 1
On 29 Apr HINDPETRO was trading at 380.60. The strike last trading price was 21.9, which was -30.75 lower than the previous day. The implied volatity was 38.01, the open interest changed by 0 which decreased total open position to 0
On 28 Apr HINDPETRO was trading at 380.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr HINDPETRO was trading at 380.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr HINDPETRO was trading at 373.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr HINDPETRO was trading at 376.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr HINDPETRO was trading at 382.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr HINDPETRO was trading at 384.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr HINDPETRO was trading at 379.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr HINDPETRO was trading at 370.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr HINDPETRO was trading at 370.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr HINDPETRO was trading at 366.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr HINDPETRO was trading at 349.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr HINDPETRO was trading at 360.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HINDPETRO was trading at 358.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HINDPETRO was trading at 364.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HINDPETRO was trading at 331.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr HINDPETRO was trading at 328.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HINDPETRO was trading at 326.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
