BOSCHLTD
Bosch Limited
Max pain for BOSCHLTD
11 Jul 2025 04:11 PM IST
Max Pain for BOSCHLTD is 35000
Strike 27000 has a total call value of 0 versus a total put value of 115,234,375,000 Combined total value = 115,234,375,000
Strike 27250 has a total call value of 0 versus a total put value of 110,598,750,000 Combined total value = 110,598,750,000
Strike 27500 has a total call value of 0 versus a total put value of 105,963,125,000 Combined total value = 105,963,125,000
Strike 27750 has a total call value of 0 versus a total put value of 101,327,500,000 Combined total value = 101,327,500,000
Strike 28000 has a total call value of 0 versus a total put value of 96,691,875,000 Combined total value = 96,691,875,000
Strike 28250 has a total call value of 0 versus a total put value of 92,056,250,000 Combined total value = 92,056,250,000
Strike 28500 has a total call value of 0 versus a total put value of 87,420,625,000 Combined total value = 87,420,625,000
Strike 28750 has a total call value of 0 versus a total put value of 82,785,000,000 Combined total value = 82,785,000,000
Strike 29000 has a total call value of 0 versus a total put value of 78,149,375,000 Combined total value = 78,149,375,000
Strike 29250 has a total call value of 0 versus a total put value of 73,581,250,000 Combined total value = 73,581,250,000
Strike 29500 has a total call value of 0 versus a total put value of 69,013,125,000 Combined total value = 69,013,125,000
Strike 29750 has a total call value of 0 versus a total put value of 64,445,000,000 Combined total value = 64,445,000,000
Strike 30000 has a total call value of 0 versus a total put value of 59,881,875,000 Combined total value = 59,881,875,000
Strike 30250 has a total call value of 0 versus a total put value of 55,694,375,000 Combined total value = 55,694,375,000
Strike 30500 has a total call value of 0 versus a total put value of 51,521,875,000 Combined total value = 51,521,875,000
Strike 30750 has a total call value of 0 versus a total put value of 47,372,500,000 Combined total value = 47,372,500,000
Strike 31000 has a total call value of 0 versus a total put value of 43,230,625,000 Combined total value = 43,230,625,000
Strike 31250 has a total call value of 0 versus a total put value of 39,430,000,000 Combined total value = 39,430,000,000
Strike 31500 has a total call value of 0 versus a total put value of 35,629,375,000 Combined total value = 35,629,375,000
Strike 31750 has a total call value of 0 versus a total put value of 31,989,375,000 Combined total value = 31,989,375,000
Strike 32000 has a total call value of 0 versus a total put value of 28,349,375,000 Combined total value = 28,349,375,000
Strike 32250 has a total call value of 78,125,000 versus a total put value of 25,262,500,000 Combined total value = 25,340,625,000
Strike 32500 has a total call value of 156,250,000 versus a total put value of 22,200,000,000 Combined total value = 22,356,250,000
Strike 32750 has a total call value of 234,375,000 versus a total put value of 19,428,125,000 Combined total value = 19,662,500,000
Strike 33000 has a total call value of 312,500,000 versus a total put value of 16,695,625,000 Combined total value = 17,008,125,000
Strike 33250 has a total call value of 529,375,000 versus a total put value of 14,404,375,000 Combined total value = 14,933,750,000
Strike 33500 has a total call value of 746,250,000 versus a total put value of 12,153,750,000 Combined total value = 12,900,000,000
Strike 33750 has a total call value of 1,062,500,000 versus a total put value of 10,081,875,000 Combined total value = 11,144,375,000
Strike 34000 has a total call value of 1,402,500,000 versus a total put value of 8,057,500,000 Combined total value = 9,460,000,000
Strike 34250 has a total call value of 1,996,250,000 versus a total put value of 6,598,125,000 Combined total value = 8,594,375,000
Strike 34500 has a total call value of 2,646,875,000 versus a total put value of 5,224,375,000 Combined total value = 7,871,250,000
Strike 34750 has a total call value of 3,396,875,000 versus a total put value of 4,052,500,000 Combined total value = 7,449,375,000
Strike 35000 has a total call value of 4,146,875,000 versus a total put value of 2,902,500,000 Combined total value = 7,049,375,000
Strike 35250 has a total call value of 5,324,375,000 versus a total put value of 2,241,250,000 Combined total value = 7,565,625,000
Strike 35500 has a total call value of 6,566,875,000 versus a total put value of 1,618,750,000 Combined total value = 8,185,625,000
Strike 35750 has a total call value of 7,926,250,000 versus a total put value of 1,146,250,000 Combined total value = 9,072,500,000
Strike 36000 has a total call value of 9,351,250,000 versus a total put value of 711,250,000 Combined total value = 10,062,500,000
Strike 36250 has a total call value of 11,258,750,000 versus a total put value of 488,750,000 Combined total value = 11,747,500,000
Strike 36500 has a total call value of 13,256,875,000 versus a total put value of 300,625,000 Combined total value = 13,557,500,000
Strike 36750 has a total call value of 15,510,000,000 versus a total put value of 161,250,000 Combined total value = 15,671,250,000
Strike 37000 has a total call value of 17,885,625,000 versus a total put value of 46,250,000 Combined total value = 17,931,875,000
Strike 37250 has a total call value of 21,121,250,000 versus a total put value of 31,875,000 Combined total value = 21,153,125,000
Strike 37500 has a total call value of 24,643,750,000 versus a total put value of 20,625,000 Combined total value = 24,664,375,000
Strike 37750 has a total call value of 28,571,250,000 versus a total put value of 11,250,000 Combined total value = 28,582,500,000
Strike 38000 has a total call value of 32,573,125,000 versus a total put value of 2,500,000 Combined total value = 32,575,625,000
Strike 38250 has a total call value of 37,751,250,000 versus a total put value of 0 Combined total value = 37,751,250,000
Strike 38500 has a total call value of 42,996,875,000 versus a total put value of 0 Combined total value = 42,996,875,000
Strike 38750 has a total call value of 48,533,125,000 versus a total put value of 0 Combined total value = 48,533,125,000
Strike 39000 has a total call value of 54,113,125,000 versus a total put value of 0 Combined total value = 54,113,125,000
Strike 39250 has a total call value of 60,498,125,000 versus a total put value of 0 Combined total value = 60,498,125,000
Strike 39500 has a total call value of 66,903,125,000 versus a total put value of 0 Combined total value = 66,903,125,000
Strike 39750 has a total call value of 73,401,875,000 versus a total put value of 0 Combined total value = 73,401,875,000
Strike 40000 has a total call value of 79,900,625,000 versus a total put value of 0 Combined total value = 79,900,625,000
Strike 40250 has a total call value of 87,353,750,000 versus a total put value of 0 Combined total value = 87,353,750,000
Strike 40500 has a total call value of 94,806,875,000 versus a total put value of 0 Combined total value = 94,806,875,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| 360ONE | 1191 | 1200 |
| AARTIIND | 441 | 460 |
| ABB | 5756.5 | 6000 |
| ABCAPITAL | 269 | 270 |
| ABFRL | 76.65 | 75 |
| ACC | 1982.5 | 1940 |
| ADANIENSOL | 870.7 | 880 |
| ADANIENT | 2558.7 | 2620 |
| ADANIGREEN | 994.5 | 1000 |
| ADANIPORTS | 1431.7 | 1420 |
| ALKEM | 4800 | 4850 |
| AMBER | 7466.5 | 7200 |
| AMBUJACEM | 584.15 | 590 |
| ANGELONE | 2678.9 | 2800 |
| APLAPOLLO | 1703 | 1740 |
| APOLLOHOSP | 7200 | 7350 |
| ASHOKLEY | 246.25 | 250 |
| ASIANPAINT | 2439.2 | 2400 |
| ASTRAL | 1475 | 1500 |
| ATGL | 643.75 | 670 |
| AUBANK | 821 | 815 |
| AUROPHARMA | 1125.7 | 1140 |
| AXISBANK | 1173.8 | 1180 |
| BAJAJ-AUTO | 8067 | 8390 |
| BAJAJFINSV | 2012.6 | 2020 |
| BAJFINANCE | 933.5 | 940 |
| BALKRISIND | 2659.6 | 2560 |
| BANDHANBNK | 175.59 | 180 |
| BANKBARODA | 236.95 | 240 |
| BANKINDIA | 114.24 | 115.95 |
| BDL | 1856.6 | 1900 |
| BEL | 409.3 | 415 |
| BHARATFORG | 1214.8 | 1280 |
| BHARTIARTL | 1925.7 | 1960 |
| BHEL | 257.75 | 260 |
| BIOCON | 373.35 | 365 |
| BLUESTARCO | 1800 | 1780 |
| BOSCHLTD | 36500 | 35000 |
| BPCL | 344.85 | 340 |
| BRITANNIA | 5752 | 5800 |
| BSE | 2371.1 | 2600 |
| BSOFT | 417.7 | 430 |
| CAMS | 4069.8 | 4200 |
| CANBK | 111.92 | 113 |
| CDSL | 1688.7 | 1760 |
| CESC | 174.81 | 172.5 |
| CGPOWER | 666.7 | 670 |
| CHAMBLFERT | 534.4 | 560 |
| CHOLAFIN | 1532.5 | 1560 |
| CIPLA | 1486 | 1500 |
| COALINDIA | 380.95 | 395 |
| COFORGE | 1862.3 | 1880 |
| COLPAL | 2376 | 2440 |
| CONCOR | 615.95 | 608 |
| CROMPTON | 335.65 | 350 |
| CUMMINSIND | 3546.4 | 3400 |
| CYIENT | 1271.3 | 1300 |
| DABUR | 535 | 510 |
| DALBHARAT | 2176.4 | 2180 |
| DELHIVERY | 411.25 | 400 |
| DIVISLAB | 6835 | 6800 |
| DIXON | 15786 | 15250 |
| DLF | 815.1 | 840 |
| DMART | 4069 | 4200 |
| DRREDDY | 1254.7 | 1280 |
| EICHERMOT | 5606.5 | 5700 |
| ETERNAL | 263.35 | 260 |
| EXIDEIND | 380.65 | 390 |
| FEDERALBNK | 207.38 | 210 |
| FORTIS | 761.5 | 780 |
| GAIL | 181.89 | 190 |
| GLENMARK | 2181.1 | 2000 |
| GMRAIRPORT | 90.36 | 90 |
| GODREJCP | 1288.2 | 1260 |
| GODREJPROP | 2206.3 | 2300 |
| GRANULES | 469 | 500 |
| GRASIM | 2769.9 | 2800 |
| HAL | 4866.1 | 4950 |
| HAVELLS | 1528 | 1560 |
| HCLTECH | 1638.3 | 1680 |
| HDFCAMC | 5090 | 5100 |
| HDFCBANK | 1983.7 | 2000 |
| HDFCLIFE | 757.75 | 780 |
| HEROMOTOCO | 4203 | 4250 |
| HFCL | 81.1 | 85 |
| HINDALCO | 670.95 | 680 |
| HINDCOPPER | 262.65 | 265 |
| HINDPETRO | 435.9 | 430 |
| HINDUNILVR | 2519.6 | 2440 |
| HINDZINC | 424.9 | 450 |
| HUDCO | 230.71 | 235 |
| ICICIBANK | 1422 | 1440 |
| ICICIGI | 2012.2 | 2000 |
| ICICIPRULI | 660.7 | 660 |
| IDEA | 7.17 | 7 |
| IDFCFIRSTB | 75.23 | 75 |
| IEX | 206.25 | 200 |
| IGL | 219 | 215 |
| IIFL | 519.75 | 490 |
| INDHOTEL | 734.5 | 750 |
| INDIANB | 631 | 630 |
| INDIGO | 5920 | 5800 |
| INDUSINDBK | 858.3 | 850 |
| INDUSTOWER | 404.4 | 405 |
| INFY | 1594.5 | 1600 |
| INOXWIND | 175.69 | 175 |
| IOC | 150.39 | 150 |
| IRB | 47.5 | 49 |
| IRCTC | 773.3 | 780 |
| IREDA | 160 | 165 |
| IRFC | 135.28 | 140 |
| ITC | 416.65 | 420 |
| JINDALSTEL | 938.4 | 950 |
| JIOFIN | 325.8 | 322.5 |
| JSL | 680.75 | 680 |
| JSWENERGY | 523.7 | 510 |
| JSWSTEEL | 1037.2 | 1030 |
| JUBLFOOD | 678.6 | 700 |
| KALYANKJIL | 582.1 | 570 |
| KAYNES | 5986.5 | 6000 |
| KEI | 3612.3 | 3800 |
| KFINTECH | 1273.1 | 1300 |
| KOTAKBANK | 2216 | 2200 |
| KPITTECH | 1266.5 | 1260 |
| LAURUSLABS | 790.2 | 760 |
| LICHSGFIN | 604.65 | 610 |
| LICI | 922.4 | 940 |
| LODHA | 1400.1 | 1400 |
| LT | 3540.6 | 3600 |
| LTF | 204.3 | 202.5 |
| LTIM | 5180 | 5300 |
| LUPIN | 1894.7 | 1920 |
| M&M | 3073.2 | 3150 |
| M&MFIN | 265.9 | 270 |
| MANAPPURAM | 262.9 | 270 |
| MANKIND | 2578.3 | 2500 |
| MARICO | 725.55 | 720 |
| MARUTI | 12574 | 12600 |
| MAXHEALTH | 1219.2 | 1260 |
| MAZDOCK | 3174.5 | 3300 |
| MCX | 8048 | 8500 |
| MFSL | 1567.2 | 1600 |
| MGL | 1486.2 | 1500 |
| MOTHERSON | 150.75 | 155 |
| MPHASIS | 2838.8 | 2803 |
| MUTHOOTFIN | 2640.6 | 2600 |
| NATIONALUM | 189 | 190 |
| NAUKRI | 1375.2 | 1440 |
| NBCC | 112.9 | 120 |
| NCC | 221.81 | 225 |
| NESTLEIND | 2404 | 2420 |
| NHPC | 88.05 | 86 |
| NMDC | 69.05 | 70 |
| NTPC | 342.7 | 340 |
| NYKAA | 217.22 | 210 |
| OBEROIRLTY | 1832.5 | 1900 |
| OFSS | 8636 | 9000 |
| OIL | 432.3 | 450 |
| ONGC | 241.76 | 242.5 |
| PAGEIND | 47795 | 48000 |
| PATANJALI | 1665.2 | 1660 |
| PAYTM | 951.15 | 920 |
| PEL | 1217.5 | 1180 |
| PERSISTENT | 5578.5 | 5800 |
| PETRONET | 299.55 | 305 |
| PFC | 430 | 420 |
| PGEL | 765.2 | 760 |
| PHOENIXLTD | 1488.9 | 1520 |
| PIDILITIND | 2998.2 | 3040 |
| PIIND | 4050.1 | 4100 |
| PNB | 110.21 | 110 |
| PNBHOUSING | 1076.8 | 1100 |
| POLICYBZR | 1784 | 1840 |
| POLYCAB | 6681 | 6600 |
| POONAWALLA | 452.85 | 455 |
| POWERGRID | 298.95 | 300 |
| PPLPHARMA | 200.98 | 200 |
| PRESTIGE | 1695 | 1680 |
| RBLBANK | 263 | 240 |
| RECLTD | 400.4 | 400 |
| RELIANCE | 1495.2 | 1500 |
| RVNL | 380.95 | 390 |
| SAIL | 133.57 | 135 |
| SBICARD | 912.8 | 930 |
| SBILIFE | 1835 | 1840 |
| SBIN | 808.65 | 810 |
| SHREECEM | 31160 | 31000 |
| SHRIRAMFIN | 667 | 680 |
| SIEMENS | 3110 | 3200 |
| SJVN | 97.83 | 99 |
| SOLARINDS | 15401 | 16000 |
| SONACOMS | 447.15 | 460 |
| SRF | 3167.5 | 3200 |
| SUNPHARMA | 1674.3 | 1680 |
| SUPREMEIND | 4114.2 | 4300 |
| SYNGENE | 626.15 | 640 |
| TATACHEM | 910.4 | 940 |
| TATACOMM | 1711.8 | 1740 |
| TATACONSUM | 1076.8 | 1100 |
| TATAELXSI | 6040 | 6000 |
| TATAMOTORS | 681.8 | 700 |
| TATAPOWER | 396.85 | 405 |
| TATASTEEL | 159.99 | 160 |
| TATATECH | 707.4 | 720 |
| TCS | 3266 | 3360 |
| TECHM | 1598.3 | 1610 |
| TIINDIA | 2869.8 | 2950 |
| TITAGARH | 930.65 | 940 |
| TITAN | 3361 | 3480 |
| TORNTPHARM | 3314.2 | 3350 |
| TORNTPOWER | 1408.1 | 1460 |
| TRENT | 5364 | 5600 |
| TVSMOTOR | 2752 | 2850 |
| ULTRACEMCO | 12495 | 12300 |
| UNIONBANK | 143.74 | 145 |
| UNITDSPR | 1357.6 | 1400 |
| UNOMINDA | 1068 | 1100 |
| UPL | 652.8 | 650 |
| VBL | 452.25 | 460 |
| VEDL | 441.6 | 450 |
| VOLTAS | 1369.5 | 1340 |
| WIPRO | 258.3 | 262.5 |
| YESBANK | 19.66 | 20 |
| ZYDUSLIFE | 979.6 | 980 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
