BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
25 Feb 2026 02:21 PM IST
| BOSCHLTD 30-MAR-2026 36000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.65
Vega: 40.79
Theta: -21.77
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Feb | 36645.00 | 1654.85 | 821.1 | 25.42 | 1,190 | -128 | 356 | |||||||||
| 24 Feb | 35330.00 | 902.15 | 46.4 | 24.03 | 249 | 91 | 484 | |||||||||
| 23 Feb | 35340.00 | 868.9 | -13.8 | 23.99 | 229 | 69 | 393 | |||||||||
| 20 Feb | 35215.00 | 880 | 184.95 | 22.89 | 558 | 292 | 326 | |||||||||
| 19 Feb | 35015.00 | 671.1 | -248.9 | 21.6 | 62 | 26 | 34 | |||||||||
| 18 Feb | 35695.00 | 920 | 20 | 17.8 | 8 | 4 | 8 | |||||||||
| 17 Feb | 35370.00 | 900 | 0 | 21.49 | 3 | 0 | 2 | |||||||||
| 16 Feb | 35485.00 | 900 | -993.95 | 19.51 | 2 | 0 | 0 | |||||||||
| 13 Feb | 35695.00 | 1893.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 36495.00 | 1893.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 36570.00 | 1893.95 | 0 | 0.08 | 0 | 0 | 0 | |||||||||
| 10 Feb | 35575.00 | 1893.95 | 0 | 0.07 | 0 | 0 | 0 | |||||||||
| 9 Feb | 35630.00 | 1893.95 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Feb | 36340.00 | 1893.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 36275.00 | 1893.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 36710.00 | 1893.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 37740.00 | 1893.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 36605.00 | 1893.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 36130.00 | 1893.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 36530.00 | 1893.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 36015.00 | 1893.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 36185.00 | 1893.95 | 0 | 0.04 | 0 | 0 | 0 | |||||||||
| 27 Jan | 35310.00 | 1893.95 | 0 | 0.43 | 0 | 0 | 0 | |||||||||
| 23 Jan | 35265.00 | 1893.95 | 0 | 0.21 | 0 | 0 | 0 | |||||||||
| 22 Jan | 35710.00 | 1893.95 | 0 | 0.36 | 0 | 0 | 0 | |||||||||
| 21 Jan | 35130.00 | 1893.95 | 0 | 0.27 | 0 | 0 | 0 | |||||||||
| 20 Jan | 35575.00 | 1893.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 36510.00 | 1893.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 36835.00 | 1893.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 37455.00 | 1893.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 37905.00 | 1893.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 37660.00 | 1893.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 37995.00 | 1893.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 38660.00 | 1893.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 39145.00 | 1893.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 38960.00 | 1893.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 39170.00 | 1893.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 39420.00 | 1893.95 | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 36140.00 | 1893.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 36040.00 | 1893.95 | 0 | - | 0 | 0 | 0 | |||||||||
For Bosch Limited - strike price 36000 expiring on 30MAR2026
Delta for 36000 CE is 0.65
Historical price for 36000 CE is as follows
On 25 Feb BOSCHLTD was trading at 36645.00. The strike last trading price was 1654.85, which was 821.1 higher than the previous day. The implied volatity was 25.42, the open interest changed by -128 which decreased total open position to 356
On 24 Feb BOSCHLTD was trading at 35330.00. The strike last trading price was 902.15, which was 46.4 higher than the previous day. The implied volatity was 24.03, the open interest changed by 91 which increased total open position to 484
On 23 Feb BOSCHLTD was trading at 35340.00. The strike last trading price was 868.9, which was -13.8 lower than the previous day. The implied volatity was 23.99, the open interest changed by 69 which increased total open position to 393
On 20 Feb BOSCHLTD was trading at 35215.00. The strike last trading price was 880, which was 184.95 higher than the previous day. The implied volatity was 22.89, the open interest changed by 292 which increased total open position to 326
On 19 Feb BOSCHLTD was trading at 35015.00. The strike last trading price was 671.1, which was -248.9 lower than the previous day. The implied volatity was 21.6, the open interest changed by 26 which increased total open position to 34
On 18 Feb BOSCHLTD was trading at 35695.00. The strike last trading price was 920, which was 20 higher than the previous day. The implied volatity was 17.8, the open interest changed by 4 which increased total open position to 8
On 17 Feb BOSCHLTD was trading at 35370.00. The strike last trading price was 900, which was 0 lower than the previous day. The implied volatity was 21.49, the open interest changed by 0 which decreased total open position to 2
On 16 Feb BOSCHLTD was trading at 35485.00. The strike last trading price was 900, which was -993.95 lower than the previous day. The implied volatity was 19.51, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BOSCHLTD was trading at 35695.00. The strike last trading price was 1893.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BOSCHLTD was trading at 36495.00. The strike last trading price was 1893.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 1893.95, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BOSCHLTD was trading at 35575.00. The strike last trading price was 1893.95, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BOSCHLTD was trading at 35630.00. The strike last trading price was 1893.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BOSCHLTD was trading at 36340.00. The strike last trading price was 1893.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BOSCHLTD was trading at 36275.00. The strike last trading price was 1893.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BOSCHLTD was trading at 36710.00. The strike last trading price was 1893.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BOSCHLTD was trading at 37740.00. The strike last trading price was 1893.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BOSCHLTD was trading at 36605.00. The strike last trading price was 1893.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BOSCHLTD was trading at 36130.00. The strike last trading price was 1893.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BOSCHLTD was trading at 36530.00. The strike last trading price was 1893.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BOSCHLTD was trading at 36015.00. The strike last trading price was 1893.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BOSCHLTD was trading at 36185.00. The strike last trading price was 1893.95, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BOSCHLTD was trading at 35310.00. The strike last trading price was 1893.95, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BOSCHLTD was trading at 35265.00. The strike last trading price was 1893.95, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BOSCHLTD was trading at 35710.00. The strike last trading price was 1893.95, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BOSCHLTD was trading at 35130.00. The strike last trading price was 1893.95, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BOSCHLTD was trading at 35575.00. The strike last trading price was 1893.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BOSCHLTD was trading at 36510.00. The strike last trading price was 1893.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BOSCHLTD was trading at 36835.00. The strike last trading price was 1893.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BOSCHLTD was trading at 37455.00. The strike last trading price was 1893.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BOSCHLTD was trading at 37905.00. The strike last trading price was 1893.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BOSCHLTD was trading at 37660.00. The strike last trading price was 1893.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BOSCHLTD was trading at 37995.00. The strike last trading price was 1893.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BOSCHLTD was trading at 38660.00. The strike last trading price was 1893.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BOSCHLTD was trading at 39145.00. The strike last trading price was 1893.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BOSCHLTD was trading at 38960.00. The strike last trading price was 1893.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BOSCHLTD was trading at 39170.00. The strike last trading price was 1893.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BOSCHLTD was trading at 39420.00. The strike last trading price was 1893.95, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BOSCHLTD was trading at 36140.00. The strike last trading price was 1893.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BOSCHLTD was trading at 36040.00. The strike last trading price was 1893.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 30MAR2026 36000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.36
Vega: 41.13
Theta: -13.34
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Feb | 36645.00 | 770 | -602 | 27.53 | 2,119 | 335 | 398 |
| 24 Feb | 35330.00 | 1372 | 83.35 | 28.3 | 3 | 2 | 62 |
| 23 Feb | 35340.00 | 1296 | -54 | 24.93 | 21 | 2 | 59 |
| 20 Feb | 35215.00 | 1350 | -145.35 | 25.61 | 53 | 6 | 57 |
| 19 Feb | 35015.00 | 1501 | 153 | 23.92 | 44 | 27 | 50 |
| 18 Feb | 35695.00 | 1348 | -0.1 | 29.61 | 1 | 0 | 22 |
| 17 Feb | 35370.00 | 1348.1 | 258.1 | - | 0 | 0 | 22 |
| 16 Feb | 35485.00 | 1348.1 | 258.1 | 27.21 | 5 | 0 | 22 |
| 13 Feb | 35695.00 | 1090 | 290 | 22.9 | 6 | 1 | 22 |
| 12 Feb | 36495.00 | 800 | -399.95 | - | 0 | 0 | 21 |
| 11 Feb | 36570.00 | 800 | -399.95 | 23.53 | 2 | 0 | 21 |
| 10 Feb | 35575.00 | 1199.95 | -0.05 | 23.45 | 1 | 0 | 22 |
| 9 Feb | 35630.00 | 1200 | -100 | 23.99 | 4 | 0 | 22 |
| 6 Feb | 36340.00 | 1300 | 400 | - | 0 | 0 | 22 |
| 5 Feb | 36275.00 | 1300 | 400 | 29.25 | 4 | 1 | 21 |
| 4 Feb | 36710.00 | 900 | 199.95 | 24.51 | 7 | 4 | 20 |
| 3 Feb | 37740.00 | 700.05 | -1135.85 | 28.05 | 16 | 15 | 15 |
| 2 Feb | 36605.00 | 1835.9 | 0 | 2.05 | 0 | 0 | 0 |
| 1 Feb | 36130.00 | 1835.9 | 0 | 1.39 | 0 | 0 | 0 |
| 30 Jan | 36530.00 | 1835.9 | 0 | 1.76 | 0 | 0 | 0 |
| 29 Jan | 36015.00 | 1835.9 | 0 | 1.01 | 0 | 0 | 0 |
| 28 Jan | 36185.00 | 1835.9 | 0 | 0.99 | 0 | 0 | 0 |
| 27 Jan | 35310.00 | 1835.9 | 0 | 0.2 | 0 | 0 | 0 |
| 23 Jan | 35265.00 | 1835.9 | 0 | 0.11 | 0 | 0 | 0 |
| 22 Jan | 35710.00 | 1835.9 | 0 | 0.72 | 0 | 0 | 0 |
| 21 Jan | 35130.00 | 1835.9 | 0 | 0.22 | 0 | 0 | 0 |
| 20 Jan | 35575.00 | 1835.9 | 0 | 0.47 | 0 | 0 | 0 |
| 19 Jan | 36510.00 | 1835.9 | 0 | 1.54 | 0 | 0 | 0 |
| 16 Jan | 36835.00 | 1835.9 | 0 | 2.13 | 0 | 0 | 0 |
| 14 Jan | 37455.00 | 1835.9 | 0 | 2.89 | 0 | 0 | 0 |
| 13 Jan | 37905.00 | 1835.9 | 0 | 3.49 | 0 | 0 | 0 |
| 12 Jan | 37660.00 | 1835.9 | 0 | 3.2 | 0 | 0 | 0 |
| 9 Jan | 37995.00 | 1835.9 | 0 | 3.59 | 0 | 0 | 0 |
| 8 Jan | 38660.00 | 1835.9 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 39145.00 | 1835.9 | 0 | 4.87 | 0 | 0 | 0 |
| 6 Jan | 38960.00 | 1835.9 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 39170.00 | 1835.9 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 39420.00 | 1835.9 | - | - | 0 | 0 | 0 |
| 1 Jan | 36140.00 | 1835.9 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 36040.00 | 1835.9 | 0 | - | 0 | 0 | 0 |
For Bosch Limited - strike price 36000 expiring on 30MAR2026
Delta for 36000 PE is -0.36
Historical price for 36000 PE is as follows
On 25 Feb BOSCHLTD was trading at 36645.00. The strike last trading price was 770, which was -602 lower than the previous day. The implied volatity was 27.53, the open interest changed by 335 which increased total open position to 398
On 24 Feb BOSCHLTD was trading at 35330.00. The strike last trading price was 1372, which was 83.35 higher than the previous day. The implied volatity was 28.3, the open interest changed by 2 which increased total open position to 62
On 23 Feb BOSCHLTD was trading at 35340.00. The strike last trading price was 1296, which was -54 lower than the previous day. The implied volatity was 24.93, the open interest changed by 2 which increased total open position to 59
On 20 Feb BOSCHLTD was trading at 35215.00. The strike last trading price was 1350, which was -145.35 lower than the previous day. The implied volatity was 25.61, the open interest changed by 6 which increased total open position to 57
On 19 Feb BOSCHLTD was trading at 35015.00. The strike last trading price was 1501, which was 153 higher than the previous day. The implied volatity was 23.92, the open interest changed by 27 which increased total open position to 50
On 18 Feb BOSCHLTD was trading at 35695.00. The strike last trading price was 1348, which was -0.1 lower than the previous day. The implied volatity was 29.61, the open interest changed by 0 which decreased total open position to 22
On 17 Feb BOSCHLTD was trading at 35370.00. The strike last trading price was 1348.1, which was 258.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 16 Feb BOSCHLTD was trading at 35485.00. The strike last trading price was 1348.1, which was 258.1 higher than the previous day. The implied volatity was 27.21, the open interest changed by 0 which decreased total open position to 22
On 13 Feb BOSCHLTD was trading at 35695.00. The strike last trading price was 1090, which was 290 higher than the previous day. The implied volatity was 22.9, the open interest changed by 1 which increased total open position to 22
On 12 Feb BOSCHLTD was trading at 36495.00. The strike last trading price was 800, which was -399.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 11 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 800, which was -399.95 lower than the previous day. The implied volatity was 23.53, the open interest changed by 0 which decreased total open position to 21
On 10 Feb BOSCHLTD was trading at 35575.00. The strike last trading price was 1199.95, which was -0.05 lower than the previous day. The implied volatity was 23.45, the open interest changed by 0 which decreased total open position to 22
On 9 Feb BOSCHLTD was trading at 35630.00. The strike last trading price was 1200, which was -100 lower than the previous day. The implied volatity was 23.99, the open interest changed by 0 which decreased total open position to 22
On 6 Feb BOSCHLTD was trading at 36340.00. The strike last trading price was 1300, which was 400 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 5 Feb BOSCHLTD was trading at 36275.00. The strike last trading price was 1300, which was 400 higher than the previous day. The implied volatity was 29.25, the open interest changed by 1 which increased total open position to 21
On 4 Feb BOSCHLTD was trading at 36710.00. The strike last trading price was 900, which was 199.95 higher than the previous day. The implied volatity was 24.51, the open interest changed by 4 which increased total open position to 20
On 3 Feb BOSCHLTD was trading at 37740.00. The strike last trading price was 700.05, which was -1135.85 lower than the previous day. The implied volatity was 28.05, the open interest changed by 15 which increased total open position to 15
On 2 Feb BOSCHLTD was trading at 36605.00. The strike last trading price was 1835.9, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BOSCHLTD was trading at 36130.00. The strike last trading price was 1835.9, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BOSCHLTD was trading at 36530.00. The strike last trading price was 1835.9, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BOSCHLTD was trading at 36015.00. The strike last trading price was 1835.9, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BOSCHLTD was trading at 36185.00. The strike last trading price was 1835.9, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BOSCHLTD was trading at 35310.00. The strike last trading price was 1835.9, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BOSCHLTD was trading at 35265.00. The strike last trading price was 1835.9, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BOSCHLTD was trading at 35710.00. The strike last trading price was 1835.9, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BOSCHLTD was trading at 35130.00. The strike last trading price was 1835.9, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BOSCHLTD was trading at 35575.00. The strike last trading price was 1835.9, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BOSCHLTD was trading at 36510.00. The strike last trading price was 1835.9, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BOSCHLTD was trading at 36835.00. The strike last trading price was 1835.9, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BOSCHLTD was trading at 37455.00. The strike last trading price was 1835.9, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BOSCHLTD was trading at 37905.00. The strike last trading price was 1835.9, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BOSCHLTD was trading at 37660.00. The strike last trading price was 1835.9, which was 0 lower than the previous day. The implied volatity was 3.2, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BOSCHLTD was trading at 37995.00. The strike last trading price was 1835.9, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BOSCHLTD was trading at 38660.00. The strike last trading price was 1835.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BOSCHLTD was trading at 39145.00. The strike last trading price was 1835.9, which was 0 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BOSCHLTD was trading at 38960.00. The strike last trading price was 1835.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BOSCHLTD was trading at 39170.00. The strike last trading price was 1835.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BOSCHLTD was trading at 39420.00. The strike last trading price was 1835.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BOSCHLTD was trading at 36140.00. The strike last trading price was 1835.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BOSCHLTD was trading at 36040.00. The strike last trading price was 1835.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
