[--[65.84.65.76]--]
BOSCHLTD
Bosch Limited

38475 630.00 (1.66%)

Put-Call ratio for BOSCHLTD
15 Jul 2025 12:22 PM IST

Next Refresh in

Put OI
11,039
Call OI
19,470
PCR
0.57
Put Change OI
636
Call Change OI
6,824
Intraday PCR
0.09


On   5 May    BOSCHLTD was trading at 30365   with pcr value   0

On   6 May    BOSCHLTD was trading at 29915   with pcr value   0

On   7 May    BOSCHLTD was trading at 30475   with pcr value   0

On   8 May    BOSCHLTD was trading at 30010   with pcr value   0

On   9 May    BOSCHLTD was trading at 30000   with pcr value   0

On   12 May    BOSCHLTD was trading at 31005   with pcr value   0

On   13 May    BOSCHLTD was trading at 31145   with pcr value   0

On   14 May    BOSCHLTD was trading at 31420   with pcr value   0

On   15 May    BOSCHLTD was trading at 31730   with pcr value   0

On   16 May    BOSCHLTD was trading at 31655   with pcr value   0

On   19 May    BOSCHLTD was trading at 31560   with pcr value   0

On   20 May    BOSCHLTD was trading at 31515   with pcr value   0

On   21 May    BOSCHLTD was trading at 31655   with pcr value   0

On   22 May    BOSCHLTD was trading at 31740   with pcr value   0

On   23 May    BOSCHLTD was trading at 32130   with pcr value   0

On   26 May    BOSCHLTD was trading at 32485   with pcr value   0

On   27 May    BOSCHLTD was trading at 32485   with pcr value   0

On   28 May    BOSCHLTD was trading at 31630   with pcr value   Infinity

On   29 May    BOSCHLTD was trading at 31255   with pcr value   2

On   30 May    BOSCHLTD was trading at 31415   with pcr value   0

On   2 Jun    BOSCHLTD was trading at 31230   with pcr value   3

On   3 Jun    BOSCHLTD was trading at 31355   with pcr value   Infinity

On   4 Jun    BOSCHLTD was trading at 31415   with pcr value   Infinity

On   5 Jun    BOSCHLTD was trading at 31455   with pcr value   Infinity

On   6 Jun    BOSCHLTD was trading at 31595   with pcr value   Infinity

On   9 Jun    BOSCHLTD was trading at 31690   with pcr value   Infinity

On   10 Jun    BOSCHLTD was trading at 31545   with pcr value   Infinity

On   11 Jun    BOSCHLTD was trading at 31895   with pcr value   Infinity

On   12 Jun    BOSCHLTD was trading at 31520   with pcr value   5

On   13 Jun    BOSCHLTD was trading at 31585   with pcr value   3

On   16 Jun    BOSCHLTD was trading at 32280   with pcr value   6.5

On   17 Jun    BOSCHLTD was trading at 32215   with pcr value   0

On   18 Jun    BOSCHLTD was trading at 32390   with pcr value   0.29

On   19 Jun    BOSCHLTD was trading at 32375   with pcr value   7

On   20 Jun    BOSCHLTD was trading at 32290   with pcr value   12

On   23 Jun    BOSCHLTD was trading at 31575   with pcr value   0.64

On   24 Jun    BOSCHLTD was trading at 31500   with pcr value   0.07

On   25 Jun    BOSCHLTD was trading at 31755   with pcr value   0.11

On   26 Jun    BOSCHLTD was trading at 32215   with pcr value   0.22

On   27 Jun    BOSCHLTD was trading at 32260   with pcr value   0.39

On   30 Jun    BOSCHLTD was trading at 32680   with pcr value   0.3

On   1 Jul    BOSCHLTD was trading at 32315   with pcr value   0.31

On   2 Jul    BOSCHLTD was trading at 32445   with pcr value   0.32

On   3 Jul    BOSCHLTD was trading at 34405   with pcr value   0.78

On   4 Jul    BOSCHLTD was trading at 35930   with pcr value   0.75

On   7 Jul    BOSCHLTD was trading at 36045   with pcr value   0.55

On   8 Jul    BOSCHLTD was trading at 35490   with pcr value   0.39

On   9 Jul    BOSCHLTD was trading at 35800   with pcr value   0.45

On   10 Jul    BOSCHLTD was trading at 36195   with pcr value   0.48

On   11 Jul    BOSCHLTD was trading at 36525   with pcr value   0.51

On   14 Jul    BOSCHLTD was trading at 37845   with pcr value   0.8

On   15 Jul    BOSCHLTD was trading at 38460   with pcr value   0.57


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
360ONE 827 1,505 0.55 25 176 0.14
AARTIIND 2,696 8,376 0.32 47 225 0.21
ABB 4,882 11,552 0.42 126 -599 -0.21
ABCAPITAL 3,874 6,406 0.60 18 22 0.82
ABFRL 6,119 10,312 0.59 91 1,511 0.06
ACC 3,201 5,112 0.63 67 -45 -1.49
ADANIENSOL 2,905 4,525 0.64 141 201 0.70
ADANIENT 21,904 24,024 0.91 29 398 0.07
ADANIGREEN 5,767 10,991 0.52 177 68 2.60
ADANIPORTS 11,084 14,739 0.75 4 -300 -0.01
ALKEM 1,531 2,648 0.58 -50 -286 0.17
AMBER 1,299 2,588 0.50 129 605 0.21
AMBUJACEM 3,988 8,087 0.49 24 200 0.12
ANGELONE 9,688 14,963 0.65 1,505 580 2.59
APLAPOLLO 4,959 6,469 0.77 0 -71 0.00
APOLLOHOSP 8,388 16,341 0.51 224 -119 -1.88
ASHOKLEY 4,219 6,026 0.70 -91 298 -0.31
ASIANPAINT 15,313 35,781 0.43 -380 965 -0.39
ASTRAL 2,896 6,892 0.42 -45 39 -1.15
ATGL 1,478 3,782 0.39 38 8 4.75
AUBANK 4,283 5,322 0.80 -45 -242 0.19
AUROPHARMA 4,966 8,227 0.60 -146 -130 1.12
AXISBANK 18,534 49,581 0.37 278 70 3.97
BAJAJ-AUTO 10,244 18,416 0.56 -395 -1,467 0.27
BAJAJFINSV 6,505 14,554 0.45 72 15 4.80
BAJFINANCE 19,909 25,835 0.77 287 183 1.57
BALKRISIND 1,791 2,640 0.68 5 -43 -0.12
BANDHANBNK 5,715 11,476 0.50 -349 -934 0.37
BANKBARODA 12,594 13,985 0.90 -15 -472 0.03
BANKINDIA 3,077 5,781 0.53 77 25 3.08
BDL 5,074 10,522 0.48 55 668 0.08
BEL 15,566 29,223 0.53 220 852 0.26
BHARATFORG 4,938 8,860 0.56 -98 141 -0.70
BHARTIARTL 18,199 44,352 0.41 -34 -97 0.35
BHEL 5,519 11,319 0.49 1 306 0.00
BIOCON 4,611 6,191 0.74 233 -182 -1.28
BLUESTARCO 4,399 3,422 1.29 141 104 1.36
BOSCHLTD 11,011 19,437 0.57 608 6,791 0.09
BPCL 6,145 8,469 0.73 -19 101 -0.19
BRITANNIA 2,947 5,012 0.59 79 -6 -13.17
BSE 29,396 54,876 0.54 -239 -169 1.41
BSOFT 3,252 7,743 0.42 24 -244 -0.10
CAMS 5,075 8,013 0.63 -166 -737 0.23
CANBK 9,149 12,513 0.73 -4 892 -0.00
CDSL 8,936 18,441 0.48 103 -134 -0.77
CESC 1,321 4,364 0.30 -52 -784 0.07
CGPOWER 3,731 4,962 0.75 25 52 0.48
CHAMBLFERT 3,181 6,509 0.49 19 -47 -0.40
CHOLAFIN 4,830 6,478 0.75 -54 -150 0.36
CIPLA 7,286 14,461 0.50 175 396 0.44
COALINDIA 18,388 25,356 0.73 -178 -345 0.52
COFORGE 7,186 13,956 0.51 136 -219 -0.62
COLPAL 5,084 5,689 0.89 123 -51 -2.41
CONCOR 3,432 5,333 0.64 61 -226 -0.27
CROMPTON 2,319 3,658 0.63 -77 -120 0.64
CUMMINSIND 3,259 4,043 0.81 40 -14 -2.86
CYIENT 2,085 2,573 0.81 -12 -125 0.10
DABUR 8,937 11,699 0.76 -87 11 -7.91
DALBHARAT 761 1,622 0.47 -19 47 -0.40
DELHIVERY 2,102 2,728 0.77 -31 44 -0.70
DIVISLAB 6,603 12,278 0.54 63 288 0.22
DIXON 15,444 19,106 0.81 -532 1,532 -0.35
DLF 10,716 17,670 0.61 -231 -423 0.55
DMART 10,606 22,789 0.47 -424 552 -0.77
DRREDDY 7,741 16,480 0.47 -44 209 -0.21
EICHERMOT 4,437 8,903 0.50 104 -158 -0.66
ETERNAL 10,330 15,670 0.66 -427 187 -2.28
EXIDEIND 3,360 5,689 0.59 0 -50 0.00
FEDERALBNK 5,450 8,560 0.64 68 13 5.23
FORTIS 1,604 3,185 0.50 56 -128 -0.44
GAIL 7,936 14,387 0.55 -23 117 -0.20
GLENMARK 19,038 19,228 0.99 -538 -598 0.90
GMRAIRPORT 4,394 12,125 0.36 -2 232 -0.01
GODREJCP 3,386 4,462 0.76 -39 -63 0.62
GODREJPROP 6,045 10,936 0.55 63 -309 -0.20
GRANULES 1,898 3,323 0.57 -5 150 -0.03
GRASIM 3,478 8,166 0.43 38 236 0.16
HAL 19,632 37,527 0.52 -8 617 -0.01
HAVELLS 5,430 5,404 1.00 -130 46 -2.83
HCLTECH 20,771 47,422 0.44 1,393 17,359 0.08
HDFCAMC 2,903 6,547 0.44 253 285 0.89
HDFCBANK 26,362 47,139 0.56 840 -10 -84.00
HDFCLIFE 7,751 15,101 0.51 649 1,864 0.35
HEROMOTOCO 14,613 22,435 0.65 1,316 -1,845 -0.71
HFCL 2,480 4,195 0.59 -31 3 -10.33
HINDALCO 6,044 12,775 0.47 -38 -201 0.19
HINDCOPPER 2,408 5,433 0.44 -31 -117 0.26
HINDPETRO 5,136 7,718 0.67 67 295 0.23
HINDUNILVR 23,628 31,492 0.75 195 66 2.96
HINDZINC 9,894 18,485 0.54 -130 -548 0.24
HUDCO 3,447 5,764 0.60 -32 57 -0.56
ICICIBANK 17,433 32,359 0.54 56 276 0.20
ICICIGI 2,037 2,874 0.71 254 231 1.10
ICICIPRULI 2,967 4,230 0.70 167 432 0.39
IDEA 7,153 14,447 0.50 -24 -51 0.47
IDFCFIRSTB 9,858 14,405 0.68 1,260 1,348 0.93
IEX 5,137 7,366 0.70 -2 -63 0.03
IGL 2,414 4,816 0.50 51 -29 -1.76
IIFL 1,921 2,878 0.67 141 28 5.04
INDHOTEL 7,119 10,040 0.71 170 86 1.98
INDIANB 1,235 2,356 0.52 -20 -27 0.74
INDIGO 16,874 20,782 0.81 4,503 26 173.19
INDUSINDBK 14,434 23,520 0.61 359 9 39.89
INDUSTOWER 4,218 8,274 0.51 -4 57 -0.07
INFY 29,349 53,945 0.54 312 -668 -0.47
INOXWIND 2,397 4,695 0.51 -2 424 -0.00
IOC 7,854 11,742 0.67 14 -243 -0.06
IRB 944 2,463 0.38 2 -21 -0.10
IRCTC 5,004 7,475 0.67 30 135 0.22
IREDA 4,996 10,741 0.47 -76 -142 0.54
IRFC 3,166 8,643 0.37 167 366 0.46
ITC 15,924 31,164 0.51 -583 -230 2.54
JINDALSTEL 5,926 7,289 0.81 65 -190 -0.34
JIOFIN 15,840 23,577 0.67 266 143 1.86
JSL 923 1,903 0.49 8 36 0.22
JSWENERGY 5,168 8,801 0.59 0 38 0.00
JSWSTEEL 6,929 11,418 0.61 -105 -76 1.38
JUBLFOOD 2,844 6,727 0.42 -4 -115 0.03
KALYANKJIL 2,971 4,269 0.70 44 429 0.10
KAYNES 2,189 5,183 0.42 1 120 0.01
KEI 1,897 2,831 0.67 32 -182 -0.18
KFINTECH 597 1,869 0.32 -16 -48 0.33
KOTAKBANK 14,481 16,868 0.86 792 -316 -2.51
KPITTECH 5,311 8,272 0.64 156 -74 -2.11
LAURUSLABS 10,367 9,550 1.09 272 73 3.73
LICHSGFIN 5,140 6,591 0.78 -215 -175 1.23
LICI 3,132 7,511 0.42 -90 119 -0.76
LODHA 2,247 3,373 0.67 41 -205 -0.20
LT 15,931 44,593 0.36 35 2,177 0.02
LTF 4,593 7,029 0.65 10 194 0.05
LTIM 4,133 4,741 0.87 -110 -565 0.19
LUPIN 5,618 9,038 0.62 -142 -298 0.48
M&M 13,644 27,569 0.49 761 -1,129 -0.67
M&MFIN 2,341 3,901 0.60 -129 -175 0.74
MANAPPURAM 3,214 5,164 0.62 4 -24 -0.17
MANKIND 3,019 5,435 0.56 -505 -163 3.10
MARICO 2,583 5,708 0.45 33 -90 -0.37
MARUTI 17,824 58,595 0.30 423 768 0.55
MAXHEALTH 2,013 5,732 0.35 3 110 0.03
MAZDOCK 5,573 11,687 0.48 52 187 0.28
MCX 14,434 24,583 0.59 189 508 0.37
MFSL 1,172 1,458 0.80 -17 31 -0.55
MGL 2,547 4,478 0.57 33 17 1.94
MOTHERSON 4,108 5,823 0.71 199 -95 -2.09
MPHASIS 2,588 3,143 0.82 -304 -69 4.41
MUTHOOTFIN 3,642 8,336 0.44 9 390 0.02
NATIONALUM 5,130 7,627 0.67 27 22 1.23
NAUKRI 3,745 7,385 0.51 55 281 0.20
NBCC 1,877 5,326 0.35 331 1,611 0.21
NCC 1,286 2,845 0.45 5 -39 -0.13
NESTLEIND 5,655 6,973 0.81 -13 89 -0.15
NHPC 1,697 3,051 0.56 -39 49 -0.80
NMDC 5,885 10,545 0.56 8 278 0.03
NTPC 14,714 50,933 0.29 -43 -183 0.23
NYKAA 3,325 3,832 0.87 -79 -182 0.43
OBEROIRLTY 2,615 5,939 0.44 132 1,019 0.13
OFSS 4,503 8,564 0.53 -102 -465 0.22
OIL 3,367 5,773 0.58 -86 -107 0.80
ONGC 8,083 33,649 0.24 9 36 0.25
PAGEIND 1,265 3,063 0.41 35 33 1.06
PATANJALI 2,979 5,886 0.51 296 611 0.48
PAYTM 9,078 8,646 1.05 1,943 196 9.91
PEL 5,085 7,060 0.72 1,009 1,955 0.52
PERSISTENT 5,919 12,129 0.49 65 766 0.08
PETRONET 4,450 7,756 0.57 -16 113 -0.14
PFC 12,497 18,261 0.68 425 -355 -1.20
PGEL 1,419 3,096 0.46 174 767 0.23
PHOENIXLTD 1,540 3,488 0.44 7 53 0.13
PIDILITIND 1,433 3,267 0.44 -11 12 -0.92
PIIND 1,564 2,898 0.54 -98 -238 0.41
PNB 8,684 12,235 0.71 312 -554 -0.56
PNBHOUSING 2,171 2,930 0.74 -10 -64 0.16
POLICYBZR 2,535 3,826 0.66 -63 -123 0.51
POLYCAB 5,886 7,674 0.77 162 761 0.21
POONAWALLA 1,247 2,322 0.54 -32 14 -2.29
POWERGRID 6,597 12,718 0.52 -36 -236 0.15
PPLPHARMA 1,228 2,961 0.41 247 749 0.33
PRESTIGE 2,011 2,605 0.77 164 159 1.03
RBLBANK 1,161 2,717 0.43 -38 -46 0.83
RECLTD 14,796 22,621 0.65 173 -367 -0.47
RELIANCE 46,679 1,00,271 0.47 398 -1,604 -0.25
RVNL 2,569 8,861 0.29 489 1,657 0.30
SAIL 5,093 7,243 0.70 23 -22 -1.05
SBICARD 7,809 16,483 0.47 167 343 0.49
SBILIFE 6,107 12,512 0.49 394 1,013 0.39
SBIN 37,859 93,241 0.41 856 -1,102 -0.78
SHREECEM 1,827 3,371 0.54 -49 110 -0.45
SHRIRAMFIN 6,153 10,471 0.59 -121 -266 0.45
SIEMENS 5,888 14,492 0.41 45 210 0.21
SJVN 1,056 3,057 0.35 -27 -24 1.13
SOLARINDS 2,509 6,758 0.37 -48 36 -1.33
SONACOMS 2,925 3,654 0.80 15 234 0.06
SRF 4,371 7,109 0.61 -80 192 -0.42
SUNPHARMA 11,872 26,382 0.45 2,870 3,481 0.82
SUPREMEIND 1,096 2,303 0.48 31 -17 -1.82
SYNGENE 2,010 2,422 0.83 160 -32 -5.00
TATACHEM 5,034 9,296 0.54 -43 -326 0.13
TATACOMM 3,013 5,393 0.56 53 112 0.47
TATACONSUM 3,674 9,097 0.40 -86 159 -0.54
TATAELXSI 12,106 10,651 1.14 2,048 533 3.84
TATAMOTORS 33,623 53,814 0.62 254 -698 -0.36
TATAPOWER 13,587 19,118 0.71 -203 49 -4.14
TATASTEEL 11,591 20,662 0.56 -112 883 -0.13
TATATECH 7,449 11,683 0.64 -488 1,160 -0.42
TCS 63,937 1,31,145 0.49 -2,046 -3,966 0.52
TECHM 6,049 9,649 0.63 456 330 1.38
TIINDIA 2,039 3,184 0.64 56 37 1.51
TITAGARH 2,666 4,483 0.59 -14 -20 0.70
TITAN 19,574 42,314 0.46 -303 287 -1.06
TORNTPHARM 2,113 5,437 0.39 -42 -165 0.25
TORNTPOWER 772 1,568 0.49 -8 10 -0.80
TRENT 32,693 82,770 0.39 -282 -855 0.33
TVSMOTOR 4,513 6,744 0.67 470 -250 -1.88
ULTRACEMCO 10,433 16,744 0.62 -169 89 -1.90
UNIONBANK 5,021 7,864 0.64 -22 148 -0.15
UNITDSPR 8,313 12,629 0.66 -7 152 -0.05
UNOMINDA 989 2,848 0.35 22 -53 -0.42
UPL 5,368 8,925 0.60 345 -186 -1.85
VBL 5,577 15,139 0.37 -45 -232 0.19
VEDL 28,367 28,798 0.99 -35 -78 0.45
VOLTAS 7,252 8,106 0.89 126 -521 -0.24
WIPRO 8,819 14,522 0.61 -17 -312 0.05
YESBANK 4,822 9,861 0.49 -30 -59 0.51
ZYDUSLIFE 2,238 3,281 0.68 50 43 1.16

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend