`
[--[65.84.65.76]--]
BANKNIFTY
Nifty Bank

48060.4 3.75 (0.01%)

Max pain for BANKNIFTY

13 Mar 2025 04:13 PM IST

Max Pain for BANKNIFTY is 48600  



Strike  40500  has a total call value of 0  versus a total put value of  14,697,064,500,000 Combined total value = 14,697,064,500,000

Strike  40600  has a total call value of 14,700,000  versus a total put value of  14,471,828,850,000 Combined total value = 14,471,843,550,000

Strike  40700  has a total call value of 29,400,000  versus a total put value of  14,246,593,200,000 Combined total value = 14,246,622,600,000

Strike  40800  has a total call value of 44,100,000  versus a total put value of  14,021,357,550,000 Combined total value = 14,021,401,650,000

Strike  40900  has a total call value of 58,800,000  versus a total put value of  13,796,121,900,000 Combined total value = 13,796,180,700,000

Strike  41000  has a total call value of 73,500,000  versus a total put value of  13,570,886,250,000 Combined total value = 13,570,959,750,000

Strike  41100  has a total call value of 110,400,000  versus a total put value of  13,351,611,000,000 Combined total value = 13,351,721,400,000

Strike  41200  has a total call value of 147,300,000  versus a total put value of  13,132,335,750,000 Combined total value = 13,132,483,050,000

Strike  41300  has a total call value of 184,200,000  versus a total put value of  12,913,060,500,000 Combined total value = 12,913,244,700,000

Strike  41400  has a total call value of 221,100,000  versus a total put value of  12,693,785,250,000 Combined total value = 12,694,006,350,000

Strike  41500  has a total call value of 258,000,000  versus a total put value of  12,474,510,000,000 Combined total value = 12,474,768,000,000

Strike  41600  has a total call value of 294,900,000  versus a total put value of  12,259,661,850,000 Combined total value = 12,259,956,750,000

Strike  41700  has a total call value of 331,800,000  versus a total put value of  12,044,813,700,000 Combined total value = 12,045,145,500,000

Strike  41800  has a total call value of 368,700,000  versus a total put value of  11,829,965,550,000 Combined total value = 11,830,334,250,000

Strike  41900  has a total call value of 405,600,000  versus a total put value of  11,615,117,400,000 Combined total value = 11,615,523,000,000

Strike  42000  has a total call value of 442,500,000  versus a total put value of  11,400,269,250,000 Combined total value = 11,400,711,750,000

Strike  42100  has a total call value of 539,700,000  versus a total put value of  11,190,840,300,000 Combined total value = 11,191,380,000,000

Strike  42200  has a total call value of 636,900,000  versus a total put value of  10,981,411,350,000 Combined total value = 10,982,048,250,000

Strike  42300  has a total call value of 734,100,000  versus a total put value of  10,771,982,400,000 Combined total value = 10,772,716,500,000

Strike  42400  has a total call value of 831,300,000  versus a total put value of  10,562,553,450,000 Combined total value = 10,563,384,750,000

Strike  42500  has a total call value of 928,500,000  versus a total put value of  10,353,124,500,000 Combined total value = 10,354,053,000,000

Strike  42600  has a total call value of 1,027,500,000  versus a total put value of  10,144,826,850,000 Combined total value = 10,145,854,350,000

Strike  42700  has a total call value of 1,126,500,000  versus a total put value of  9,936,529,200,000 Combined total value = 9,937,655,700,000

Strike  42800  has a total call value of 1,225,500,000  versus a total put value of  9,728,231,550,000 Combined total value = 9,729,457,050,000

Strike  42900  has a total call value of 1,324,500,000  versus a total put value of  9,519,933,900,000 Combined total value = 9,521,258,400,000

Strike  43000  has a total call value of 1,423,500,000  versus a total put value of  9,311,636,250,000 Combined total value = 9,313,059,750,000

Strike  43100  has a total call value of 1,522,500,000  versus a total put value of  9,106,956,300,000 Combined total value = 9,108,478,800,000

Strike  43200  has a total call value of 1,621,500,000  versus a total put value of  8,902,548,750,000 Combined total value = 8,904,170,250,000

Strike  43300  has a total call value of 1,720,500,000  versus a total put value of  8,698,263,600,000 Combined total value = 8,699,984,100,000

Strike  43400  has a total call value of 1,819,500,000  versus a total put value of  8,494,084,050,000 Combined total value = 8,495,903,550,000

Strike  43500  has a total call value of 1,918,500,000  versus a total put value of  8,290,029,000,000 Combined total value = 8,291,947,500,000

Strike  43600  has a total call value of 2,017,500,000  versus a total put value of  8,088,444,750,000 Combined total value = 8,090,462,250,000

Strike  43700  has a total call value of 2,116,500,000  versus a total put value of  7,887,006,000,000 Combined total value = 7,889,122,500,000

Strike  43800  has a total call value of 2,215,500,000  versus a total put value of  7,685,784,150,000 Combined total value = 7,687,999,650,000

Strike  43900  has a total call value of 2,314,500,000  versus a total put value of  7,484,792,700,000 Combined total value = 7,487,107,200,000

Strike  44000  has a total call value of 2,413,500,000  versus a total put value of  7,284,015,450,000 Combined total value = 7,286,428,950,000

Strike  44100  has a total call value of 2,772,000,000  versus a total put value of  7,091,826,300,000 Combined total value = 7,094,598,300,000

Strike  44200  has a total call value of 3,130,500,000  versus a total put value of  6,899,923,350,000 Combined total value = 6,903,053,850,000

Strike  44300  has a total call value of 3,489,000,000  versus a total put value of  6,708,615,000,000 Combined total value = 6,712,104,000,000

Strike  44400  has a total call value of 3,847,500,000  versus a total put value of  6,518,272,350,000 Combined total value = 6,522,119,850,000

Strike  44500  has a total call value of 4,206,000,000  versus a total put value of  6,328,240,200,000 Combined total value = 6,332,446,200,000

Strike  44600  has a total call value of 4,564,500,000  versus a total put value of  6,143,333,850,000 Combined total value = 6,147,898,350,000

Strike  44700  has a total call value of 4,923,000,000  versus a total put value of  5,959,053,300,000 Combined total value = 5,963,976,300,000

Strike  44800  has a total call value of 5,281,500,000  versus a total put value of  5,775,328,050,000 Combined total value = 5,780,609,550,000

Strike  44900  has a total call value of 5,640,000,000  versus a total put value of  5,593,359,900,000 Combined total value = 5,598,999,900,000

Strike  45000  has a total call value of 5,998,500,000  versus a total put value of  5,411,693,850,000 Combined total value = 5,417,692,350,000

Strike  45100  has a total call value of 7,247,550,000  versus a total put value of  5,242,896,900,000 Combined total value = 5,250,144,450,000

Strike  45200  has a total call value of 8,496,600,000  versus a total put value of  5,074,543,050,000 Combined total value = 5,083,039,650,000

Strike  45300  has a total call value of 9,745,650,000  versus a total put value of  4,907,202,000,000 Combined total value = 4,916,947,650,000

Strike  45400  has a total call value of 10,994,700,000  versus a total put value of  4,740,945,150,000 Combined total value = 4,751,939,850,000

Strike  45500  has a total call value of 12,243,750,000  versus a total put value of  4,575,696,600,000 Combined total value = 4,587,940,350,000

Strike  45600  has a total call value of 13,492,800,000  versus a total put value of  4,416,709,650,000 Combined total value = 4,430,202,450,000

Strike  45700  has a total call value of 14,741,850,000  versus a total put value of  4,258,341,600,000 Combined total value = 4,273,083,450,000

Strike  45800  has a total call value of 15,990,900,000  versus a total put value of  4,100,789,850,000 Combined total value = 4,116,780,750,000

Strike  45900  has a total call value of 17,239,950,000  versus a total put value of  3,944,247,300,000 Combined total value = 3,961,487,250,000

Strike  46000  has a total call value of 18,489,000,000  versus a total put value of  3,788,340,450,000 Combined total value = 3,806,829,450,000

Strike  46100  has a total call value of 20,856,150,000  versus a total put value of  3,646,740,900,000 Combined total value = 3,667,597,050,000

Strike  46200  has a total call value of 23,223,300,000  versus a total put value of  3,506,059,950,000 Combined total value = 3,529,283,250,000

Strike  46300  has a total call value of 25,590,450,000  versus a total put value of  3,367,360,800,000 Combined total value = 3,392,951,250,000

Strike  46400  has a total call value of 27,957,600,000  versus a total put value of  3,229,546,950,000 Combined total value = 3,257,504,550,000

Strike  46500  has a total call value of 30,324,750,000  versus a total put value of  3,092,665,200,000 Combined total value = 3,122,989,950,000

Strike  46600  has a total call value of 32,981,100,000  versus a total put value of  2,964,639,900,000 Combined total value = 2,997,621,000,000

Strike  46700  has a total call value of 35,637,450,000  versus a total put value of  2,837,556,600,000 Combined total value = 2,873,194,050,000

Strike  46800  has a total call value of 38,339,400,000  versus a total put value of  2,711,473,200,000 Combined total value = 2,749,812,600,000

Strike  46900  has a total call value of 41,101,050,000  versus a total put value of  2,587,128,600,000 Combined total value = 2,628,229,650,000

Strike  47000  has a total call value of 43,961,700,000  versus a total put value of  2,463,704,100,000 Combined total value = 2,507,665,800,000

Strike  47100  has a total call value of 48,273,450,000  versus a total put value of  2,352,201,600,000 Combined total value = 2,400,475,050,000

Strike  47200  has a total call value of 52,775,400,000  versus a total put value of  2,242,073,100,000 Combined total value = 2,294,848,500,000

Strike  47300  has a total call value of 57,567,750,000  versus a total put value of  2,133,181,800,000 Combined total value = 2,190,749,550,000

Strike  47400  has a total call value of 62,598,900,000  versus a total put value of  2,025,654,300,000 Combined total value = 2,088,253,200,000

Strike  47500  has a total call value of 68,094,450,000  versus a total put value of  1,919,444,700,000 Combined total value = 1,987,539,150,000

Strike  47600  has a total call value of 74,983,200,000  versus a total put value of  1,822,117,500,000 Combined total value = 1,897,100,700,000

Strike  47700  has a total call value of 82,356,450,000  versus a total put value of  1,726,748,700,000 Combined total value = 1,809,105,150,000

Strike  47800  has a total call value of 90,369,900,000  versus a total put value of  1,633,649,400,000 Combined total value = 1,724,019,300,000

Strike  47900  has a total call value of 99,870,150,000  versus a total put value of  1,544,303,400,000 Combined total value = 1,644,173,550,000

Strike  48000  has a total call value of 111,409,800,000  versus a total put value of  1,457,870,700,000 Combined total value = 1,569,280,500,000

Strike  48100  has a total call value of 132,749,550,000  versus a total put value of  1,387,137,150,000 Combined total value = 1,519,886,700,000

Strike  48200  has a total call value of 157,792,200,000  versus a total put value of  1,319,108,100,000 Combined total value = 1,476,900,300,000

Strike  48300  has a total call value of 187,180,950,000  versus a total put value of  1,256,290,950,000 Combined total value = 1,443,471,900,000

Strike  48400  has a total call value of 220,341,300,000  versus a total put value of  1,196,463,900,000 Combined total value = 1,416,805,200,000

Strike  48500  has a total call value of 256,713,450,000  versus a total put value of  1,139,446,650,000 Combined total value = 1,396,160,100,000

Strike  48600  has a total call value of 305,654,400,000  versus a total put value of  1,089,237,300,000 Combined total value = 1,394,891,700,000

Strike  48700  has a total call value of 358,759,650,000  versus a total put value of  1,041,384,750,000 Combined total value = 1,400,144,400,000

Strike  48800  has a total call value of 415,899,000,000  versus a total put value of  995,838,600,000 Combined total value = 1,411,737,600,000

Strike  48900  has a total call value of 477,176,250,000  versus a total put value of  952,345,350,000 Combined total value = 1,429,521,600,000

Strike  49000  has a total call value of 541,283,400,000  versus a total put value of  909,820,200,000 Combined total value = 1,451,103,600,000

Strike  49100  has a total call value of 625,352,250,000  versus a total put value of  875,326,650,000 Combined total value = 1,500,678,900,000

Strike  49200  has a total call value of 711,802,800,000  versus a total put value of  841,692,000,000 Combined total value = 1,553,494,800,000

Strike  49300  has a total call value of 800,420,250,000  versus a total put value of  809,477,550,000 Combined total value = 1,609,897,800,000

Strike  49400  has a total call value of 891,702,300,000  versus a total put value of  777,972,600,000 Combined total value = 1,669,674,900,000

Strike  49500  has a total call value of 984,325,350,000  versus a total put value of  746,781,150,000 Combined total value = 1,731,106,500,000

Strike  49600  has a total call value of 1,087,223,400,000  versus a total put value of  718,422,450,000 Combined total value = 1,805,645,850,000

Strike  49700  has a total call value of 1,191,894,450,000  versus a total put value of  690,358,650,000 Combined total value = 1,882,253,100,000

Strike  49800  has a total call value of 1,298,310,000,000  versus a total put value of  662,540,550,000 Combined total value = 1,960,850,550,000

Strike  49900  has a total call value of 1,406,966,250,000  versus a total put value of  634,942,050,000 Combined total value = 2,041,908,300,000

Strike  50000  has a total call value of 1,517,167,500,000  versus a total put value of  607,487,850,000 Combined total value = 2,124,655,350,000

Strike  50100  has a total call value of 1,642,818,450,000  versus a total put value of  584,118,450,000 Combined total value = 2,226,936,900,000

Strike  50200  has a total call value of 1,771,614,900,000  versus a total put value of  560,939,850,000 Combined total value = 2,332,554,750,000

Strike  50300  has a total call value of 1,901,708,550,000  versus a total put value of  538,126,650,000 Combined total value = 2,439,835,200,000

Strike  50400  has a total call value of 2,033,555,100,000  versus a total put value of  515,475,450,000 Combined total value = 2,549,030,550,000

Strike  50500  has a total call value of 2,166,634,350,000  versus a total put value of  492,969,750,000 Combined total value = 2,659,604,100,000

Strike  50600  has a total call value of 2,309,058,600,000  versus a total put value of  472,031,550,000 Combined total value = 2,781,090,150,000

Strike  50700  has a total call value of 2,452,377,750,000  versus a total put value of  451,239,750,000 Combined total value = 2,903,617,500,000

Strike  50800  has a total call value of 2,596,950,300,000  versus a total put value of  430,653,150,000 Combined total value = 3,027,603,450,000

Strike  50900  has a total call value of 2,743,241,850,000  versus a total put value of  410,114,850,000 Combined total value = 3,153,356,700,000

Strike  51000  has a total call value of 2,890,614,600,000  versus a total put value of  389,619,750,000 Combined total value = 3,280,234,350,000

Strike  51100  has a total call value of 3,053,003,850,000  versus a total put value of  371,950,650,000 Combined total value = 3,424,954,500,000

Strike  51200  has a total call value of 3,216,386,400,000  versus a total put value of  354,281,550,000 Combined total value = 3,570,667,950,000

Strike  51300  has a total call value of 3,381,312,150,000  versus a total put value of  336,612,450,000 Combined total value = 3,717,924,600,000

Strike  51400  has a total call value of 3,547,852,200,000  versus a total put value of  318,943,350,000 Combined total value = 3,866,795,550,000

Strike  51500  has a total call value of 3,715,703,850,000  versus a total put value of  301,348,950,000 Combined total value = 4,017,052,800,000

Strike  51600  has a total call value of 3,892,995,000,000  versus a total put value of  284,389,350,000 Combined total value = 4,177,384,350,000

Strike  51700  has a total call value of 4,071,076,950,000  versus a total put value of  267,429,750,000 Combined total value = 4,338,506,700,000

Strike  51800  has a total call value of 4,250,002,200,000  versus a total put value of  250,535,550,000 Combined total value = 4,500,537,750,000

Strike  51900  has a total call value of 4,430,017,650,000  versus a total put value of  233,678,250,000 Combined total value = 4,663,695,900,000

Strike  52000  has a total call value of 4,611,596,100,000  versus a total put value of  216,820,950,000 Combined total value = 4,828,417,050,000

Strike  52100  has a total call value of 4,805,945,850,000  versus a total put value of  201,970,950,000 Combined total value = 5,007,916,800,000

Strike  52200  has a total call value of 5,000,886,300,000  versus a total put value of  187,120,950,000 Combined total value = 5,188,007,250,000

Strike  52300  has a total call value of 5,196,784,050,000  versus a total put value of  172,270,950,000 Combined total value = 5,369,055,000,000

Strike  52400  has a total call value of 5,393,562,300,000  versus a total put value of  157,420,950,000 Combined total value = 5,550,983,250,000

Strike  52500  has a total call value of 5,591,424,150,000  versus a total put value of  142,570,950,000 Combined total value = 5,733,995,100,000

Strike  52600  has a total call value of 5,794,914,600,000  versus a total put value of  128,642,400,000 Combined total value = 5,923,557,000,000

Strike  52700  has a total call value of 5,998,726,650,000  versus a total put value of  114,731,850,000 Combined total value = 6,113,458,500,000

Strike  52800  has a total call value of 6,202,947,300,000  versus a total put value of  100,821,300,000 Combined total value = 6,303,768,600,000

Strike  52900  has a total call value of 6,407,587,650,000  versus a total put value of  86,910,750,000 Combined total value = 6,494,498,400,000

Strike  53000  has a total call value of 6,612,504,900,000  versus a total put value of  73,000,200,000 Combined total value = 6,685,505,100,000

Strike  53100  has a total call value of 6,829,539,750,000  versus a total put value of  68,879,550,000 Combined total value = 6,898,419,300,000

Strike  53200  has a total call value of 7,046,703,000,000  versus a total put value of  64,758,900,000 Combined total value = 7,111,461,900,000

Strike  53300  has a total call value of 7,264,313,250,000  versus a total put value of  60,638,250,000 Combined total value = 7,324,951,500,000

Strike  53400  has a total call value of 7,482,114,300,000  versus a total put value of  56,517,600,000 Combined total value = 7,538,631,900,000

Strike  53500  has a total call value of 7,700,076,150,000  versus a total put value of  52,396,950,000 Combined total value = 7,752,473,100,000

Strike  53600  has a total call value of 7,920,500,400,000  versus a total put value of  48,802,500,000 Combined total value = 7,969,302,900,000

Strike  53700  has a total call value of 8,141,069,550,000  versus a total put value of  45,208,050,000 Combined total value = 8,186,277,600,000

Strike  53800  has a total call value of 8,361,780,300,000  versus a total put value of  41,620,200,000 Combined total value = 8,403,400,500,000

Strike  53900  has a total call value of 8,582,599,050,000  versus a total put value of  38,032,350,000 Combined total value = 8,620,631,400,000

Strike  54000  has a total call value of 8,803,502,700,000  versus a total put value of  34,444,500,000 Combined total value = 8,837,947,200,000

Strike  54100  has a total call value of 9,031,004,700,000  versus a total put value of  32,818,200,000 Combined total value = 9,063,822,900,000

Strike  54200  has a total call value of 9,258,640,500,000  versus a total put value of  31,191,900,000 Combined total value = 9,289,832,400,000

Strike  54300  has a total call value of 9,486,327,300,000  versus a total put value of  29,565,600,000 Combined total value = 9,515,892,900,000

Strike  54400  has a total call value of 9,714,079,500,000  versus a total put value of  27,939,300,000 Combined total value = 9,742,018,800,000

Strike  54500  has a total call value of 9,941,880,000,000  versus a total put value of  26,313,000,000 Combined total value = 9,968,193,000,000

Strike  54600  has a total call value of 10,171,503,000,000  versus a total put value of  24,803,700,000 Combined total value = 10,196,306,700,000

Strike  54700  has a total call value of 10,401,203,700,000  versus a total put value of  23,294,400,000 Combined total value = 10,424,498,100,000

Strike  54800  has a total call value of 10,630,979,700,000  versus a total put value of  21,785,100,000 Combined total value = 10,652,764,800,000

Strike  54900  has a total call value of 10,860,975,300,000  versus a total put value of  20,275,800,000 Combined total value = 10,881,251,100,000

Strike  55000  has a total call value of 11,091,175,800,000  versus a total put value of  18,766,500,000 Combined total value = 11,109,942,300,000

Strike  55100  has a total call value of 11,324,934,300,000  versus a total put value of  18,107,700,000 Combined total value = 11,343,042,000,000

Strike  55200  has a total call value of 11,558,771,700,000  versus a total put value of  17,448,900,000 Combined total value = 11,576,220,600,000

Strike  55300  has a total call value of 11,792,667,000,000  versus a total put value of  16,790,100,000 Combined total value = 11,809,457,100,000

Strike  55400  has a total call value of 12,026,623,200,000  versus a total put value of  16,131,300,000 Combined total value = 12,042,754,500,000

Strike  55500  has a total call value of 12,260,622,900,000  versus a total put value of  15,472,500,000 Combined total value = 12,276,095,400,000

Strike  55600  has a total call value of 12,495,778,500,000  versus a total put value of  14,864,400,000 Combined total value = 12,510,642,900,000

Strike  55700  has a total call value of 12,730,934,100,000  versus a total put value of  14,256,300,000 Combined total value = 12,745,190,400,000

Strike  55800  has a total call value of 12,966,089,700,000  versus a total put value of  13,648,200,000 Combined total value = 12,979,737,900,000

Strike  55900  has a total call value of 13,201,245,300,000  versus a total put value of  13,040,100,000 Combined total value = 13,214,285,400,000

Strike  56000  has a total call value of 13,436,400,900,000  versus a total put value of  12,432,000,000 Combined total value = 13,448,832,900,000

Strike  56100  has a total call value of 13,673,349,900,000  versus a total put value of  11,823,900,000 Combined total value = 13,685,173,800,000

Strike  56200  has a total call value of 13,910,298,900,000  versus a total put value of  11,215,800,000 Combined total value = 13,921,514,700,000

Strike  56300  has a total call value of 14,147,247,900,000  versus a total put value of  10,607,700,000 Combined total value = 14,157,855,600,000

Strike  56400  has a total call value of 14,384,196,900,000  versus a total put value of  9,999,600,000 Combined total value = 14,394,196,500,000

Strike  56500  has a total call value of 14,621,145,900,000  versus a total put value of  9,391,500,000 Combined total value = 14,630,537,400,000

Strike  56600  has a total call value of 14,858,688,000,000  versus a total put value of  8,783,400,000 Combined total value = 14,867,471,400,000

Strike  56700  has a total call value of 15,096,230,100,000  versus a total put value of  8,175,300,000 Combined total value = 15,104,405,400,000

Strike  56800  has a total call value of 15,333,772,200,000  versus a total put value of  7,567,200,000 Combined total value = 15,341,339,400,000

Strike  56900  has a total call value of 15,571,314,300,000  versus a total put value of  6,959,100,000 Combined total value = 15,578,273,400,000

Strike  57000  has a total call value of 15,808,856,400,000  versus a total put value of  6,351,000,000 Combined total value = 15,815,207,400,000

Strike  57100  has a total call value of 16,047,953,400,000  versus a total put value of  6,027,900,000 Combined total value = 16,053,981,300,000

Strike  57200  has a total call value of 16,287,050,400,000  versus a total put value of  5,704,800,000 Combined total value = 16,292,755,200,000

Strike  57300  has a total call value of 16,526,147,400,000  versus a total put value of  5,381,700,000 Combined total value = 16,531,529,100,000

Strike  57400  has a total call value of 16,765,244,400,000  versus a total put value of  5,058,600,000 Combined total value = 16,770,303,000,000

Strike  57500  has a total call value of 17,004,341,400,000  versus a total put value of  4,735,500,000 Combined total value = 17,009,076,900,000

Strike  57600  has a total call value of 17,243,897,400,000  versus a total put value of  4,412,400,000 Combined total value = 17,248,309,800,000

Strike  57700  has a total call value of 17,483,453,400,000  versus a total put value of  4,089,300,000 Combined total value = 17,487,542,700,000

Strike  57800  has a total call value of 17,723,009,400,000  versus a total put value of  3,766,200,000 Combined total value = 17,726,775,600,000

Strike  57900  has a total call value of 17,962,565,400,000  versus a total put value of  3,443,100,000 Combined total value = 17,966,008,500,000

Strike  58000  has a total call value of 18,202,121,400,000  versus a total put value of  3,120,000,000 Combined total value = 18,205,241,400,000

Strike  58100  has a total call value of 18,443,169,900,000  versus a total put value of  2,964,000,000 Combined total value = 18,446,133,900,000

Strike  58200  has a total call value of 18,684,218,400,000  versus a total put value of  2,808,000,000 Combined total value = 18,687,026,400,000

Strike  58300  has a total call value of 18,925,266,900,000  versus a total put value of  2,652,000,000 Combined total value = 18,927,918,900,000

Strike  58400  has a total call value of 19,166,315,400,000  versus a total put value of  2,496,000,000 Combined total value = 19,168,811,400,000

Strike  58500  has a total call value of 19,407,363,900,000  versus a total put value of  2,340,000,000 Combined total value = 19,409,703,900,000

Strike  58600  has a total call value of 19,648,522,500,000  versus a total put value of  2,184,000,000 Combined total value = 19,650,706,500,000

Strike  58700  has a total call value of 19,889,681,100,000  versus a total put value of  2,028,000,000 Combined total value = 19,891,709,100,000

Strike  58800  has a total call value of 20,130,839,700,000  versus a total put value of  1,872,000,000 Combined total value = 20,132,711,700,000

Strike  58900  has a total call value of 20,371,998,300,000  versus a total put value of  1,716,000,000 Combined total value = 20,373,714,300,000

Strike  59000  has a total call value of 20,613,156,900,000  versus a total put value of  1,560,000,000 Combined total value = 20,614,716,900,000

Strike  59100  has a total call value of 20,854,743,300,000  versus a total put value of  1,404,000,000 Combined total value = 20,856,147,300,000

Strike  59200  has a total call value of 21,096,329,700,000  versus a total put value of  1,248,000,000 Combined total value = 21,097,577,700,000

Strike  59300  has a total call value of 21,337,916,100,000  versus a total put value of  1,092,000,000 Combined total value = 21,339,008,100,000

Strike  59400  has a total call value of 21,579,502,500,000  versus a total put value of  936,000,000 Combined total value = 21,580,438,500,000

Strike  59500  has a total call value of 21,821,088,900,000  versus a total put value of  780,000,000 Combined total value = 21,821,868,900,000

Strike  59600  has a total call value of 22,062,675,300,000  versus a total put value of  624,000,000 Combined total value = 22,063,299,300,000

Strike  59700  has a total call value of 22,304,261,700,000  versus a total put value of  468,000,000 Combined total value = 22,304,729,700,000

Strike  59800  has a total call value of 22,545,848,100,000  versus a total put value of  312,000,000 Combined total value = 22,546,160,100,000

Strike  59900  has a total call value of 22,787,434,500,000  versus a total put value of  156,000,000 Combined total value = 22,787,590,500,000

Strike  60000  has a total call value of 23,029,020,900,000  versus a total put value of  0 Combined total value = 23,029,020,900,000

Strike  60100  has a total call value of 23,279,001,600,000  versus a total put value of  0 Combined total value = 23,279,001,600,000

Strike  60200  has a total call value of 23,528,982,300,000  versus a total put value of  0 Combined total value = 23,528,982,300,000

Strike  60300  has a total call value of 23,778,963,000,000  versus a total put value of  0 Combined total value = 23,778,963,000,000

Strike  60400  has a total call value of 24,028,943,700,000  versus a total put value of  0 Combined total value = 24,028,943,700,000

Strike  60500  has a total call value of 24,278,924,400,000  versus a total put value of  0 Combined total value = 24,278,924,400,000

Strike  60600  has a total call value of 24,528,905,100,000  versus a total put value of  0 Combined total value = 24,528,905,100,000

Strike  60700  has a total call value of 24,778,885,800,000  versus a total put value of  0 Combined total value = 24,778,885,800,000

Strike  60800  has a total call value of 25,028,866,500,000  versus a total put value of  0 Combined total value = 25,028,866,500,000

Strike  60900  has a total call value of 25,278,847,200,000  versus a total put value of  0 Combined total value = 25,278,847,200,000

Strike  61000  has a total call value of 25,528,827,900,000  versus a total put value of  0 Combined total value = 25,528,827,900,000

Strike  61100  has a total call value of 25,778,808,600,000  versus a total put value of  0 Combined total value = 25,778,808,600,000

Strike  61200  has a total call value of 26,028,789,300,000  versus a total put value of  0 Combined total value = 26,028,789,300,000

Strike  61300  has a total call value of 26,278,770,000,000  versus a total put value of  0 Combined total value = 26,278,770,000,000

Strike  61400  has a total call value of 26,528,750,700,000  versus a total put value of  0 Combined total value = 26,528,750,700,000

Strike  61500  has a total call value of 26,778,731,400,000  versus a total put value of  0 Combined total value = 26,778,731,400,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 382.75 400
ABB 5118.55 5200
ABCAPITAL 162.19 162.5
ABFRL 240.05 250
ACC 1854 1860
ADANIENSOL 783.2 760
ADANIENT 2221.1 2380
ADANIGREEN 873.65 840
ADANIPORTS 1119.2 1120
ALKEM 4706.95 4700
AMBUJACEM 485.8 485
ANGELONE 1953.5 2000
APLAPOLLO 1372.8 1400
APOLLOHOSP 6105.65 6150
APOLLOTYRE 400.95 400
ASHOKLEY 196.63 205
ASIANPAINT 2231.3 2260
ASTRAL 1238.3 1300
ATGL 604.35 580
AUBANK 502.85 530
AUROPHARMA 1094.75 1100
AXISBANK 1010.2 1020
BAJAJ-AUTO 7504.7 7600
BAJAJFINSV 1807.45 1820
BAJFINANCE 8420.45 8400
BALKRISIND 2499.05 2520
BANDHANBNK 139.84 145
BANKBARODA 205.52 210
BANKINDIA 94.12 96
BEL 280.07 275
BERGEPAINT 488.2 490
BHARATFORG 1039.25 1040
BHARTIARTL 1632.5 1640
BHEL 193.33 200
BIOCON 323.05 320
BOSCHLTD 26378.35 27000
BPCL 264.41 260
BRITANNIA 4728.25 4750
BSE 3926.25 4300
BSOFT 385.75 400
CAMS 3410.1 3400
CANBK 82.9 85
CDSL 1071 1100
CESC 138.67 135
CGPOWER 599.1 600
CHAMBLFERT 556.55 560
CHOLAFIN 1444.7 1420
CIPLA 1461.9 1440
COALINDIA 378.3 380
COFORGE 7292.25 7500
COLPAL 2411.7 2480
CONCOR 640.25 670
CROMPTON 344.25 350
CUMMINSIND 2835.25 2850
CYIENT 1192.35 1240
DABUR 500.95 500
DALBHARAT 1607.1 1680
DEEPAKNTR 1948.6 1900
DELHIVERY 241.76 250
DIVISLAB 5620.45 5650
DIXON 13324.05 13500
DLF 658.1 660
DMART 3797.1 3750
DRREDDY 1107.95 1120
EICHERMOT 5015.25 5000
ESCORTS 2908.5 3000
EXIDEIND 333 350
FEDERALBNK 176.6 180
GAIL 157.96 160
GLENMARK 1405.15 1380
GMRAIRPORT 74.33 72
GODREJCP 1025.8 1030
GODREJPROP 1969.1 2000
GRANULES 470.65 490
GRASIM 2370.2 2400
HAL 3396.15 3450
HAVELLS 1458.65 1460
HCLTECH 1534.75 1560
HDFCAMC 3725.1 3750
HDFCBANK 1706.6 1720
HDFCLIFE 622.4 620
HEROMOTOCO 3529.15 3650
HFCL 77.55 82.5
HINDALCO 677.35 660
HINDCOPPER 215.8 225
HINDPETRO 323.7 325
HINDUNILVR 2174.8 2220
HUDCO 180.76 180
ICICIBANK 1250.05 1250
ICICIGI 1678.75 1680
ICICIPRULI 536.6 550
IDEA 6.95 8
IDFCFIRSTB 53.48 57
IEX 153.56 160
IGL 184.88 190
IIFL 313.25 310
INDHOTEL 750.45 750
INDIANB 490.4 500
INDIGO 4700.85 4600
INDUSINDBK 672.35 750
INDUSTOWER 327 330
INFY 1579.85 1600
IOC 125.67 125
IRB 42.8 45
IRCTC 689.05 700
IREDA 139.85 140
IRFC 117.69 117.5
ITC 412.05 410
JINDALSTEL 889.7 900
JIOFIN 222.6 220
JKCEMENT 4271.3 4400
JSL 632.3 640
JSWENERGY 514.1 500
JSWSTEEL 1001.2 1000
JUBLFOOD 596.35 610
KALYANKJIL 430.9 420
KEI 3053.95 3000
KOTAKBANK 1985.1 1960
KPITTECH 1206.45 1260
LAURUSLABS 574.05 560
LICHSGFIN 515.6 520
LICI 740.15 760
LODHA 1055.25 1100
LT 3187.3 3250
LTF 138.64 140
LTIM 4467.05 4700
LTTS 4378.2 4500
LUPIN 1968.45 1980
M&M 2643.5 2700
M&MFIN 271.35 275
MANAPPURAM 208.14 200
MARICO 606.3 610
MARUTI 11513.8 11700
MAXHEALTH 990.7 1000
MCX 4808.45 4900
MFSL 1052.55 1040
MGL 1285.95 1300
MOTHERSON 121.76 125
MPHASIS 2205.15 2250
MRF 105041.6 105000
MUTHOOTFIN 2196.35 2180
NATIONALUM 187.87 190
NAUKRI 6382.55 6700
NBCC 77.89 80
NCC 185.86 185
NESTLEIND 2191.95 2220
NHPC 77.57 77
NMDC 63.8 65
NTPC 331.9 325
NYKAA 164.56 165
OBEROIRLTY 1533.5 1560
OFSS 7328 7500
OIL 375.5 370
ONGC 225.43 227.5
PAGEIND 40099.25 40000
PATANJALI 1718.6 1700
PAYTM 682.85 700
PEL 885.95 920
PERSISTENT 5125.75 5200
PETRONET 281 290
PFC 388.35 390
PHOENIXLTD 1564.5 1600
PIDILITIND 2729.9 2740
PIIND 3297.3 3200
PNB 87.2 90
POLICYBZR 1331.9 1400
POLYCAB 5003.1 5000
POONAWALLA 281.35 280
POWERGRID 267.65 265
PRESTIGE 1129.6 1150
RAMCOCEM 801.55 820
RBLBANK 156.32 160
RECLTD 406.65 400
RELIANCE 1247.9 1240
SAIL 105.89 110
SBICARD 829.85 840
SBILIFE 1385.55 1420
SBIN 727.85 730
SHREECEM 27495.15 27750
SHRIRAMFIN 619.55 620
SIEMENS 4927.9 5000
SJVN 85.42 85
SOLARINDS 10097.15 9800
SONACOMS 485.8 500
SRF 2951.8 2860
SUNPHARMA 1683.45 1640
SUPREMEIND 3343.75 3400
SYNGENE 666.2 680
TATACHEM 796.1 820
TATACOMM 1503.95 1460
TATACONSUM 946.1 960
TATAELXSI 5236.75 5400
TATAMOTORS 655.5 650
TATAPOWER 350.75 360
TATASTEEL 150.88 150
TATATECH 636.8 650
TCS 3511.05 3600
TECHM 1440.65 1480
TIINDIA 2926.55 2800
TITAGARH 694.3 700
TITAN 3010.15 3100
TORNTPHARM 3056.05 3000
TORNTPOWER 1291.2 1340
TRENT 5022.4 5000
TVSMOTOR 2250.9 2300
ULTRACEMCO 10452.1 10400
UNIONBANK 113.7 115
UNITDSPR 1353.7 1300
UPL 601.45 620
USDINR 87.09 77.25
VBL 488.15 480
VEDL 442.95 440
VOLTAS 1402.55 1380
WIPRO 264 270
YESBANK 16.19 17
ZOMATO 201.43 210
ZYDUSLIFE 883.1 900

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.