Read Post Market Analysis published at 4 pm everday. click here
Sensex

Sensex
Open Ltp Change % Change Low High Previous Close Advances Declines Unchanged
35,168.30 34,915.80 arrow_drop_down -45.72 -0.13% 34,961.52 34,812.80 35,233.91 15 15 0

Symbol Open Ltp Change % Change Low High Previous Close
POWERGRID 180.10 174.90 arrow_drop_down -3.35 -1.88% 178.25 174.30 180.10
SUNPHARMA 482.10 472.95 arrow_drop_down -8.85 -1.84% 481.80 469.95 484.20
BHARTIARTL 573.00 559.65 arrow_drop_down -7.60 -1.34% 567.25 557.85 576.95
ITC 201.00 194.60 arrow_drop_down -2.60 -1.32% 197.20 194.00 201.00
ONGC 83.45 81.40 arrow_drop_down -1.00 -1.21% 82.40 80.70 83.50
RELIANCE 1736.30 1703.35 arrow_drop_down -19.80 -1.15% 1723.15 1696.00 1740.70
INDUSINDBK 490.00 474.65 arrow_drop_down -5.40 -1.12% 480.05 472.05 494.00
BAJAJ-AUTO 2880.00 2825.60 arrow_drop_down -30.15 -1.06% 2855.75 2820.05 2912.90
BAJFINANCE 2905.00 2828.90 arrow_drop_down -28.85 -1.01% 2857.75 2813.70 2936.65
HDFCBANK 1077.90 1065.70 arrow_drop_down -10.70 -0.99% 1076.40 1056.30 1078.75
TCS 2090.00 2082.20 arrow_drop_down -19.65 -0.93% 2101.85 2075.85 2111.00
BAJAJFINSV 5980.00 5840.30 arrow_drop_down -47.20 -0.80% 5887.50 5819.00 6032.00
TITAN 960.00 950.05 arrow_drop_down -6.40 -0.67% 956.45 947.00 971.00
SBIN 181.25 178.40 arrow_drop_down -0.90 -0.50% 179.30 177.25 182.80
ASIANPAINT 1709.70 1687.35 arrow_drop_down -4.60 -0.27% 1691.95 1682.35 1717.50
HINDUNILVR 2198.80 2180.75 arrow_drop_down -1.80 -0.08% 2182.55 2170.30 2199.00
KOTAKBANK 1364.00 1359.80 arrow_drop_up 1.85 +0.14% 1357.95 1345.90 1372.90
TECHM 544.00 543.45 arrow_drop_up 1.85 +0.34% 541.60 541.60 548.50
AXISBANK 408.55 406.50 arrow_drop_up 1.75 +0.43% 404.75 404.10 414.85
HCLTECH 554.00 556.30 arrow_drop_up 2.50 +0.45% 553.80 553.60 560.60
INFY 734.40 735.90 arrow_drop_up 4.45 +0.61% 731.45 724.50 739.00
M&M 508.00 510.70 arrow_drop_up 3.20 +0.63% 507.50 507.30 515.30
HDFC 1746.00 1754.65 arrow_drop_up 12.15 +0.70% 1742.50 1746.00 1791.90
LT 945.00 944.05 arrow_drop_up 7.05 +0.75% 937.00 931.45 952.00
NTPC 96.15 95.85 arrow_drop_up 0.95 +1.00% 94.90 95.25 97.75
TATASTEEL 320.60 326.65 arrow_drop_up 5.40 +1.68% 321.25 320.60 337.60
ULTRACEMCO 3839.95 3894.75 arrow_drop_up 86.35 +2.27% 3808.40 3831.45 3903.70
ICICIBANK 346.00 351.45 arrow_drop_up 8.30 +2.42% 343.15 346.00 354.35
NESTLEIND 16810.00 17178.00 arrow_drop_up 457.30 +2.73% 16720.70 16800.00 17297.70
MARUTI 5701.00 5839.10 arrow_drop_up 157.20 +2.77% 5681.90 5684.25 5872.00





What is Sensex?
Full Form of Sensex is “Sensitive Index”. People are happy when the Sensex goes up and upset when it goes down. Sensex is the stock market index of the Bombay Stock Exchange or BSE – it is also called BSE Sensex. It was first published in 1986. The base value of Sensex is 100 and the base year is 1978-79. It is the market weighted stock index of 30 companies that are selected on the basis of financial soundness and performance. Usually, large and well-established companies that are are representatives of the various industrial sectors are chosen.

What is indices?
To know more about about indices and difference between nifty and sensex click here.