| Open | Ltp | Change | % Change | Low | High | Previous Close | Advances | Declines | Unchanged |
|---|---|---|---|---|---|---|---|---|---|
| 35,168.30 | 34,915.80 arrow_drop_down | -45.72 | -0.13% | 34,961.52 | 34,812.80 | 35,233.91 | 15 | 15 | 0 |
| Symbol | Open | Ltp | Change | % Change | Low | High | Previous Close |
|---|---|---|---|---|---|---|---|
| POWERGRID | 180.10 | 174.90 arrow_drop_down | -3.35 | -1.88% | 178.25 | 174.30 | 180.10 |
| SUNPHARMA | 482.10 | 472.95 arrow_drop_down | -8.85 | -1.84% | 481.80 | 469.95 | 484.20 |
| BHARTIARTL | 573.00 | 559.65 arrow_drop_down | -7.60 | -1.34% | 567.25 | 557.85 | 576.95 |
| ITC | 201.00 | 194.60 arrow_drop_down | -2.60 | -1.32% | 197.20 | 194.00 | 201.00 |
| ONGC | 83.45 | 81.40 arrow_drop_down | -1.00 | -1.21% | 82.40 | 80.70 | 83.50 |
| RELIANCE | 1736.30 | 1703.35 arrow_drop_down | -19.80 | -1.15% | 1723.15 | 1696.00 | 1740.70 |
| INDUSINDBK | 490.00 | 474.65 arrow_drop_down | -5.40 | -1.12% | 480.05 | 472.05 | 494.00 |
| BAJAJ-AUTO | 2880.00 | 2825.60 arrow_drop_down | -30.15 | -1.06% | 2855.75 | 2820.05 | 2912.90 |
| BAJFINANCE | 2905.00 | 2828.90 arrow_drop_down | -28.85 | -1.01% | 2857.75 | 2813.70 | 2936.65 |
| HDFCBANK | 1077.90 | 1065.70 arrow_drop_down | -10.70 | -0.99% | 1076.40 | 1056.30 | 1078.75 |
| TCS | 2090.00 | 2082.20 arrow_drop_down | -19.65 | -0.93% | 2101.85 | 2075.85 | 2111.00 |
| BAJAJFINSV | 5980.00 | 5840.30 arrow_drop_down | -47.20 | -0.80% | 5887.50 | 5819.00 | 6032.00 |
| TITAN | 960.00 | 950.05 arrow_drop_down | -6.40 | -0.67% | 956.45 | 947.00 | 971.00 |
| SBIN | 181.25 | 178.40 arrow_drop_down | -0.90 | -0.50% | 179.30 | 177.25 | 182.80 |
| ASIANPAINT | 1709.70 | 1687.35 arrow_drop_down | -4.60 | -0.27% | 1691.95 | 1682.35 | 1717.50 |
| HINDUNILVR | 2198.80 | 2180.75 arrow_drop_down | -1.80 | -0.08% | 2182.55 | 2170.30 | 2199.00 |
| KOTAKBANK | 1364.00 | 1359.80 arrow_drop_up | 1.85 | +0.14% | 1357.95 | 1345.90 | 1372.90 |
| TECHM | 544.00 | 543.45 arrow_drop_up | 1.85 | +0.34% | 541.60 | 541.60 | 548.50 |
| AXISBANK | 408.55 | 406.50 arrow_drop_up | 1.75 | +0.43% | 404.75 | 404.10 | 414.85 |
| HCLTECH | 554.00 | 556.30 arrow_drop_up | 2.50 | +0.45% | 553.80 | 553.60 | 560.60 |
| INFY | 734.40 | 735.90 arrow_drop_up | 4.45 | +0.61% | 731.45 | 724.50 | 739.00 |
| M&M | 508.00 | 510.70 arrow_drop_up | 3.20 | +0.63% | 507.50 | 507.30 | 515.30 |
| HDFC | 1746.00 | 1754.65 arrow_drop_up | 12.15 | +0.70% | 1742.50 | 1746.00 | 1791.90 |
| LT | 945.00 | 944.05 arrow_drop_up | 7.05 | +0.75% | 937.00 | 931.45 | 952.00 |
| NTPC | 96.15 | 95.85 arrow_drop_up | 0.95 | +1.00% | 94.90 | 95.25 | 97.75 |
| TATASTEEL | 320.60 | 326.65 arrow_drop_up | 5.40 | +1.68% | 321.25 | 320.60 | 337.60 |
| ULTRACEMCO | 3839.95 | 3894.75 arrow_drop_up | 86.35 | +2.27% | 3808.40 | 3831.45 | 3903.70 |
| ICICIBANK | 346.00 | 351.45 arrow_drop_up | 8.30 | +2.42% | 343.15 | 346.00 | 354.35 |
| NESTLEIND | 16810.00 | 17178.00 arrow_drop_up | 457.30 | +2.73% | 16720.70 | 16800.00 | 17297.70 |
| MARUTI | 5701.00 | 5839.10 arrow_drop_up | 157.20 | +2.77% | 5681.90 | 5684.25 | 5872.00 |
Full Form of Sensex is “Sensitive Index”. People are happy when the Sensex goes up and upset when it goes down. Sensex is the stock market index of the Bombay Stock Exchange or BSE – it is also called BSE Sensex. It was first published in 1986. The base value of Sensex is 100 and the base year is 1978-79. It is the market weighted stock index of 30 companies that are selected on the basis of financial soundness and performance. Usually, large and well-established companies that are are representatives of the various industrial sectors are chosen.
To know more about about indices and difference between nifty and sensex click here.
