Read Pre-Open Market Analysis published at 8 am everday. click here
[--[65.84.65.76]--]
Sensex

Sensex
Open Ltp Change % Change Low High Previous Close Advances Declines Unchanged
38,068.89 38,067.93 arrow_drop_up +94.71 +0.25% 37,973.22 37,828.11 38,236.34 14 16 0

Symbol Open Ltp Change % Change Low High Previous Close
BHARTIARTL 438.10 420.90 arrow_drop_down -14.55 -3.34% 435.45 418.25 440.30
TATASTEEL 371.50 359.75 arrow_drop_down -10.25 -2.77% 370.00 358.00 371.50
INDUSINDBK 535.10 526.75 arrow_drop_down -9.50 -1.77% 536.25 520.50 539.60
SUNPHARMA 506.00 500.50 arrow_drop_down -5.10 -1.01% 505.60 498.55 516.15
M&M 614.20 607.65 arrow_drop_down -5.35 -0.87% 613.00 605.50 623.00
BAJAJ-AUTO 2902.00 2879.50 arrow_drop_down -19.40 -0.67% 2898.90 2870.95 2938.00
ICICIBANK 357.05 354.90 arrow_drop_down -2.05 -0.57% 356.95 349.50 357.35
AXISBANK 427.00 424.50 arrow_drop_down -2.25 -0.53% 426.75 418.80 427.70
RELIANCE 2264.80 2233.75 arrow_drop_down -11.10 -0.49% 2244.85 2225.10 2267.55
BAJAJFINSV 5855.00 5851.00 arrow_drop_down -28.30 -0.48% 5879.30 5816.90 5928.00
BAJFINANCE 3300.00 3277.25 arrow_drop_down -15.85 -0.48% 3293.10 3259.90 3343.65
ULTRACEMCO 4078.05 4047.00 arrow_drop_down -17.60 -0.43% 4064.60 4021.05 4103.80
POWERGRID 162.00 162.60 arrow_drop_down -0.65 -0.40% 163.25 160.35 164.20
INFY 1012.25 1008.00 arrow_drop_down -2.25 -0.22% 1010.25 1004.75 1023.90
HCLTECH 816.20 811.60 arrow_drop_down -0.80 -0.10% 812.40 807.20 820.00
NTPC 85.35 85.20 arrow_drop_down -0.05 -0.06% 85.25 83.30 85.85
MARUTI 6738.60 6742.85 arrow_drop_up 4.25 +0.06% 6738.60 6673.90 6777.35
TCS 2495.00 2491.50 arrow_drop_up 4.25 +0.17% 2487.25 2459.25 2505.05
ONGC 69.45 69.30 arrow_drop_up 0.15 +0.22% 69.15 67.60 70.40
SBIN 185.00 185.40 arrow_drop_up 0.40 +0.22% 185.00 182.40 186.80
KOTAKBANK 1264.95 1268.15 arrow_drop_up 4.60 +0.36% 1263.55 1252.50 1276.00
LT 897.40 902.45 arrow_drop_up 7.30 +0.82% 895.15 884.30 905.00
ASIANPAINT 1968.90 1987.55 arrow_drop_up 27.70 +1.41% 1959.85 1959.00 2003.10
ITC 170.80 171.75 arrow_drop_up 2.40 +1.42% 169.35 168.80 172.05
HDFC 1715.00 1739.30 arrow_drop_up 26.10 +1.52% 1713.20 1702.85 1744.00
HDFCBANK 1055.10 1079.20 arrow_drop_up 16.70 +1.57% 1062.50 1052.55 1086.55
HINDUNILVR 2036.00 2068.35 arrow_drop_up 34.15 +1.68% 2034.20 2035.55 2096.10
NESTLEIND 15690.00 15924.70 arrow_drop_up 299.30 +1.92% 15625.40 15620.00 16022.80
TITAN 1177.70 1200.50 arrow_drop_up 33.05 +2.83% 1167.45 1162.75 1205.00
TECHM 780.00 791.70 arrow_drop_up 23.50 +3.06% 768.20 766.00 794.80





What is Sensex?
Full Form of Sensex is “Sensitive Index”. People are happy when the Sensex goes up and upset when it goes down. Sensex is the stock market index of the Bombay Stock Exchange or BSE – it is also called BSE Sensex. It was first published in 1986. The base value of Sensex is 100 and the base year is 1978-79. It is the market weighted stock index of 30 companies that are selected on the basis of financial soundness and performance. Usually, large and well-established companies that are are representatives of the various industrial sectors are chosen.

What is indices?
To know more about about indices and difference between nifty and sensex click here.