Last updated on access_time 30 Sep 2020 19:40:00
Sensex
Sensex |
|
| Open |
Ltp |
Change |
% Change |
Low |
High |
Previous Close |
Advances |
Declines |
Unchanged |
| 38,068.89 |
38,067.93 arrow_drop_up
|
+94.71
|
+0.25% |
37,973.22 |
37,828.11 |
38,236.34 |
14 |
16 |
0 |
| Symbol |
Open |
Ltp |
Change |
% Change |
Low |
High |
Previous Close |
| BHARTIARTL |
438.10 |
420.90 arrow_drop_down
|
-14.55
|
-3.34% |
435.45 |
418.25 |
440.30 |
| TATASTEEL |
371.50 |
359.75 arrow_drop_down
|
-10.25
|
-2.77% |
370.00 |
358.00 |
371.50 |
| INDUSINDBK |
535.10 |
526.75 arrow_drop_down
|
-9.50
|
-1.77% |
536.25 |
520.50 |
539.60 |
| SUNPHARMA |
506.00 |
500.50 arrow_drop_down
|
-5.10
|
-1.01% |
505.60 |
498.55 |
516.15 |
| M&M |
614.20 |
607.65 arrow_drop_down
|
-5.35
|
-0.87% |
613.00 |
605.50 |
623.00 |
| BAJAJ-AUTO |
2902.00 |
2879.50 arrow_drop_down
|
-19.40
|
-0.67% |
2898.90 |
2870.95 |
2938.00 |
| ICICIBANK |
357.05 |
354.90 arrow_drop_down
|
-2.05
|
-0.57% |
356.95 |
349.50 |
357.35 |
| AXISBANK |
427.00 |
424.50 arrow_drop_down
|
-2.25
|
-0.53% |
426.75 |
418.80 |
427.70 |
| RELIANCE |
2264.80 |
2233.75 arrow_drop_down
|
-11.10
|
-0.49% |
2244.85 |
2225.10 |
2267.55 |
| BAJAJFINSV |
5855.00 |
5851.00 arrow_drop_down
|
-28.30
|
-0.48% |
5879.30 |
5816.90 |
5928.00 |
| BAJFINANCE |
3300.00 |
3277.25 arrow_drop_down
|
-15.85
|
-0.48% |
3293.10 |
3259.90 |
3343.65 |
| ULTRACEMCO |
4078.05 |
4047.00 arrow_drop_down
|
-17.60
|
-0.43% |
4064.60 |
4021.05 |
4103.80 |
| POWERGRID |
162.00 |
162.60 arrow_drop_down
|
-0.65
|
-0.40% |
163.25 |
160.35 |
164.20 |
| INFY |
1012.25 |
1008.00 arrow_drop_down
|
-2.25
|
-0.22% |
1010.25 |
1004.75 |
1023.90 |
| HCLTECH |
816.20 |
811.60 arrow_drop_down
|
-0.80
|
-0.10% |
812.40 |
807.20 |
820.00 |
| NTPC |
85.35 |
85.20 arrow_drop_down
|
-0.05
|
-0.06% |
85.25 |
83.30 |
85.85 |
| MARUTI |
6738.60 |
6742.85 arrow_drop_up
|
4.25
|
+0.06% |
6738.60 |
6673.90 |
6777.35 |
| TCS |
2495.00 |
2491.50 arrow_drop_up
|
4.25
|
+0.17% |
2487.25 |
2459.25 |
2505.05 |
| ONGC |
69.45 |
69.30 arrow_drop_up
|
0.15
|
+0.22% |
69.15 |
67.60 |
70.40 |
| SBIN |
185.00 |
185.40 arrow_drop_up
|
0.40
|
+0.22% |
185.00 |
182.40 |
186.80 |
| KOTAKBANK |
1264.95 |
1268.15 arrow_drop_up
|
4.60
|
+0.36% |
1263.55 |
1252.50 |
1276.00 |
| LT |
897.40 |
902.45 arrow_drop_up
|
7.30
|
+0.82% |
895.15 |
884.30 |
905.00 |
| ASIANPAINT |
1968.90 |
1987.55 arrow_drop_up
|
27.70
|
+1.41% |
1959.85 |
1959.00 |
2003.10 |
| ITC |
170.80 |
171.75 arrow_drop_up
|
2.40
|
+1.42% |
169.35 |
168.80 |
172.05 |
| HDFC |
1715.00 |
1739.30 arrow_drop_up
|
26.10
|
+1.52% |
1713.20 |
1702.85 |
1744.00 |
| HDFCBANK |
1055.10 |
1079.20 arrow_drop_up
|
16.70
|
+1.57% |
1062.50 |
1052.55 |
1086.55 |
| HINDUNILVR |
2036.00 |
2068.35 arrow_drop_up
|
34.15
|
+1.68% |
2034.20 |
2035.55 |
2096.10 |
| NESTLEIND |
15690.00 |
15924.70 arrow_drop_up
|
299.30
|
+1.92% |
15625.40 |
15620.00 |
16022.80 |
| TITAN |
1177.70 |
1200.50 arrow_drop_up
|
33.05
|
+2.83% |
1167.45 |
1162.75 |
1205.00 |
| TECHM |
780.00 |
791.70 arrow_drop_up
|
23.50
|
+3.06% |
768.20 |
766.00 |
794.80 |
What is Sensex?
Full Form of Sensex is “Sensitive Index”. People are happy when the Sensex goes up and upset
when it
goes down. Sensex is the stock market index of the Bombay Stock Exchange or BSE – it is also called
BSE
Sensex. It was first published in 1986. The base value of Sensex is 100 and the base year is
1978-79. It is
the market weighted stock index of 30 companies that are selected on the basis of financial
soundness and
performance. Usually, large and well-established companies that are are representatives of the
various
industrial sectors are chosen.
What is indices?
To know more about about indices and
difference
between nifty and sensex click here.
