[--[65.84.65.76]--]
Nifty 50

Nifty 50
Open Ltp Change % Change Low High Previous Close Advances Declines Unchanged Year High Year Low
14583.4 14371.9 arrow_drop_down -218.45 -1.50% 14590.35 14357.75 14619.90 8 41 1 14753.55 7511.10



Symbol Open Ltp Change % Change Low High Previous Close 52W High 52W Low
BAJAJ-AUTO 3749.95 4119.25 arrow_drop_up 415.95 11.23% 3703.30 3740.05 4130.00 4130.00 1788.65
HEROMOTOCO 3265 3377.00 arrow_drop_up 129.70 3.99% 3247.30 3258.90 3483.95 3483.95 1475.00
EICHERMOT 2900 2978.75 arrow_drop_up 52.15 1.78% 2926.60 2900.00 3037.00 3037.00 1245.01
HINDUNILVR 2359 2402.00 arrow_drop_up 34.35 1.45% 2367.65 2357.00 2422.00 2614.30 1757.30
ULTRACEMCO 5578 5580.75 arrow_drop_up 37.30 0.67% 5543.45 5468.05 5595.00 5696.75 2910.00
TCS 3241.9 3292.20 arrow_drop_up 18.35 0.56% 3273.85 3241.90 3325.00 3327.95 1506.05
GAIL 134 134.45 arrow_drop_up 0.70 0.52% 133.75 133.00 136.30 146.20 65.00
TATAMOTORS 295.95 290.85 arrow_drop_up 0.25 0.09% 290.60 278.35 306.90 306.90 63.50
BAJAJFINSV 9070 9053.00 arrow_drop_up 0.20 0.00% 9052.80 8965.20 9213.50 9950.00 3985.30
SHREECEM 23799 23710.25 arrow_drop_down -8.75 -0.04% 23719.00 23612.45 24142.00 25979.50 15410.00
POWERGRID 195 194.80 arrow_drop_down -0.35 -0.18% 195.15 193.00 196.30 207.50 122.15
INFY 1327 1336.00 arrow_drop_down -3.70 -0.28% 1339.70 1326.55 1356.00 1392.80 509.25
DRREDDY 5048.75 5037.75 arrow_drop_down -14.45 -0.29% 5052.20 4985.00 5105.35 5512.65 2495.05
WIPRO 447.45 443.50 arrow_drop_down -1.30 -0.29% 445.80 440.45 452.00 467.45 159.40
NESTLEIND 17784 17639.00 arrow_drop_down -77.30 -0.44% 17716.30 17550.00 17882.30 18844.00 12200.00
CIPLA 815.8 808.90 arrow_drop_down -3.85 -0.47% 812.75 798.25 822.50 864.60 355.30
BRITANNIA 3649 3613.45 arrow_drop_down -17.35 -0.48% 3630.80 3591.00 3690.00 4010.00 2100.00
BHARTIARTL 583.9 578.50 arrow_drop_down -2.85 -0.49% 581.35 572.75 585.55 612.00 361.75
LT 1362 1363.35 arrow_drop_down -7.95 -0.58% 1371.30 1348.50 1375.00 1396.00 661.00
MARUTI 8085 8024.00 arrow_drop_down -52.75 -0.65% 8076.75 8000.00 8308.00 8329.00 4001.10
HCLTECH 991.7 985.95 arrow_drop_down -7.35 -0.74% 993.30 981.40 1004.00 1067.00 375.25
IOC 96.5 95.75 arrow_drop_down -0.95 -0.98% 96.70 95.25 97.35 121.65 71.15
ITC 214 211.20 arrow_drop_down -2.50 -1.17% 213.70 209.15 214.75 239.60 134.60
M&M 808 798.00 arrow_drop_down -10.25 -1.27% 808.25 795.00 826.70 843.85 245.40
SUNPHARMA 582.9 575.50 arrow_drop_down -7.40 -1.27% 582.90 570.60 586.95 628.00 312.00
KOTAKBANK 1850 1829.30 arrow_drop_down -28.50 -1.53% 1857.80 1824.50 1875.00 2027.00 1001.00
GRASIM 1022.3 1001.25 arrow_drop_down -15.85 -1.56% 1017.10 1000.00 1030.75 1052.50 385.05
NTPC 96.3 94.60 arrow_drop_down -1.50 -1.56% 96.10 92.90 96.50 118.90 73.20
TITAN 1522 1489.80 arrow_drop_down -27.50 -1.81% 1517.30 1487.00 1534.70 1621.35 720.90
ONGC 94.6 92.95 arrow_drop_down -1.75 -1.85% 94.70 92.50 95.45 122.00 50.00
DIVISLAB 3604.6 3536.20 arrow_drop_down -68.40 -1.90% 3604.60 3530.00 3613.75 3914.95 1626.00
HDFCLIFE 702.7 686.85 arrow_drop_down -13.65 -1.95% 700.50 684.10 708.80 731.00 340.00
HDFCBANK 1467.9 1444.35 arrow_drop_down -30.45 -2.06% 1474.80 1440.15 1467.90 1511.65 738.75
TECHM 1004.7 982.00 arrow_drop_down -22.70 -2.26% 1004.70 975.00 1005.00 1081.55 471.40
ADANIPORTS 549.5 535.00 arrow_drop_down -12.65 -2.31% 547.65 531.70 557.50 562.50 203.00
SBILIFE 885.5 857.65 arrow_drop_down -20.65 -2.35% 878.30 838.00 885.70 1020.00 519.40
RELIANCE 2111 2047.95 arrow_drop_down -51.45 -2.45% 2099.40 2035.15 2115.35 2369.35 866.98
HDFC 2669 2589.95 arrow_drop_down -73.05 -2.74% 2663.00 2583.05 2678.75 2777.15 1473.45
UPL 585.4 568.50 arrow_drop_down -16.05 -2.75% 584.55 564.00 592.50 601.40 240.15
COALINDIA 137.35 133.55 arrow_drop_down -3.80 -2.77% 137.35 132.50 137.80 199.40 109.55
BPCL 409 396.90 arrow_drop_down -11.40 -2.79% 408.30 394.95 412.95 510.00 252.00
TATASTEEL 670 646.85 arrow_drop_down -19.85 -2.98% 666.70 633.65 675.80 731.50 250.85
BAJFINANCE 5135 4949.00 arrow_drop_down -169.30 -3.31% 5118.30 4945.60 5137.00 5372.50 1783.00
SBIN 295.5 284.40 arrow_drop_down -10.45 -3.54% 294.85 282.40 298.00 331.90 149.45
INDUSINDBK 930 893.00 arrow_drop_down -32.85 -3.55% 925.85 890.00 934.00 1348.00 235.55
HINDALCO 247.25 239.60 arrow_drop_down -9.30 -3.74% 248.90 235.55 249.80 275.40 84.90
ICICIBANK 553.1 532.00 arrow_drop_down -20.70 -3.75% 552.70 530.60 553.50 561.00 268.30
JSWSTEEL 396 377.70 arrow_drop_down -15.60 -3.97% 393.30 372.20 397.45 413.10 132.50
ASIANPAINT 2750 2600.95 arrow_drop_down -115.40 -4.25% 2716.35 2590.00 2768.85 2873.45 1431.20
AXISBANK 670 645.55 arrow_drop_down -30.30 -4.48% 675.85 638.80 673.90 760.70 286.00





What is nifty?
National Stock Exchange (NSE) is the leading stock exchange of India. Full form of NIFTY is “National Stock Exchange Fifty” – it is the broad index of NSE. NIFTY normally comprises of 50 stocks but right now there are 51 stocks. It is known as NIFTY 50 or CNX Nifty. It is owned and managed by India Index Services and Products Ltd. (IISL).

What is indices?
To know more about about indices and difference between nifty and sensex click here.