Read Post Market Analysis published at 4 pm everday. click here
[--[65.84.65.76]--]
Nifty 50

Nifty 50
Open Ltp Change % Change Low High Previous Close Advances Declines Unchanged Year High Year Low
15847.5 15767.55 arrow_drop_down -101.70 -0.64% 15869.25 15742.60 15880.85 9 41 0 15901.60 10072.65



Symbol Open Ltp Change % Change Low High Previous Close 52W High 52W Low
TATACONSUM 724 734.65 arrow_drop_up 15.15 2.11% 719.50 721.00 737.75 737.75 360.25
NESTLEIND 17650.2 17951.00 arrow_drop_up 266.20 1.51% 17684.80 17613.05 18068.50 18844.00 15100.00
ONGC 127 126.70 arrow_drop_up 1.35 1.08% 125.35 126.10 128.25 128.50 64.10
NTPC 117.8 119.00 arrow_drop_up 1.20 1.02% 117.80 116.85 120.60 121.00 78.10
HINDUNILVR 2385 2406.50 arrow_drop_up 14.55 0.61% 2391.95 2383.65 2418.85 2505.90 2000.05
BAJAJFINSV 11810 11860.00 arrow_drop_up 61.30 0.52% 11798.70 11775.00 11985.00 12208.00 4980.70
INFY 1472.7 1479.20 arrow_drop_up 5.30 0.36% 1473.90 1467.50 1489.45 1489.45 685.25
TCS 3262.1 3270.00 arrow_drop_up 7.25 0.22% 3262.75 3253.00 3294.70 3354.35 2000.95
ITC 207.05 207.45 arrow_drop_up 0.40 0.19% 207.05 207.05 209.35 239.20 163.35
IOC 115.75 115.70 arrow_drop_down -0.05 -0.04% 115.75 115.50 117.15 117.85 71.65
BRITANNIA 3631.05 3629.50 arrow_drop_down -2.35 -0.06% 3631.85 3605.05 3644.80 4010.00 3317.30
HDFCLIFE 696.2 692.00 arrow_drop_down -0.55 -0.08% 692.55 690.00 698.10 746.00 495.30
TECHM 1070 1064.50 arrow_drop_down -2.35 -0.22% 1066.85 1055.00 1077.95 1093.00 528.40
HCLTECH 984.05 983.00 arrow_drop_down -2.45 -0.25% 985.45 974.00 986.00 1067.00 545.00
BPCL 483.45 480.70 arrow_drop_down -1.20 -0.25% 481.90 479.05 484.90 493.90 325.00
HDFCBANK 1488 1485.80 arrow_drop_down -4.45 -0.30% 1490.25 1478.10 1494.00 1641.00 943.00
DRREDDY 5410 5393.90 arrow_drop_down -16.95 -0.31% 5410.85 5340.30 5458.00 5515.00 3814.00
WIPRO 559.9 555.70 arrow_drop_down -2.20 -0.39% 557.90 553.50 562.55 564.00 208.15
DIVISLAB 4319.6 4293.25 arrow_drop_down -19.80 -0.46% 4313.05 4282.85 4330.25 4425.00 2090.05
SBILIFE 999.95 991.20 arrow_drop_down -4.65 -0.47% 995.85 988.35 1003.85 1044.70 740.65
M&M 808.8 804.45 arrow_drop_down -4.15 -0.51% 808.60 801.60 821.85 952.05 492.00
AXISBANK 748.8 747.00 arrow_drop_down -3.90 -0.52% 750.90 746.25 756.85 799.00 360.40
KOTAKBANK 1770.85 1761.15 arrow_drop_down -9.75 -0.55% 1770.90 1753.00 1780.95 2049.00 1228.35
UPL 843.9 837.00 arrow_drop_down -4.80 -0.57% 841.80 836.15 854.55 864.70 398.05
TITAN 1724 1712.60 arrow_drop_down -10.80 -0.63% 1723.40 1706.50 1729.00 1748.95 933.65
EICHERMOT 2751 2743.45 arrow_drop_down -20.05 -0.73% 2763.50 2724.30 2777.65 3037.00 1627.61
SUNPHARMA 675 667.85 arrow_drop_down -5.35 -0.79% 673.20 666.85 680.50 721.85 452.25
ASIANPAINT 3029 3017.95 arrow_drop_down -24.25 -0.80% 3042.20 3005.50 3042.20 3050.00 1587.30
MARUTI 7166 7108.50 arrow_drop_down -57.75 -0.81% 7166.25 7070.00 7193.75 8329.00 5391.05
BAJAJ-AUTO 4138.1 4104.00 arrow_drop_down -34.10 -0.82% 4138.10 4102.00 4158.05 4361.40 2646.15
HDFC 2535 2522.05 arrow_drop_down -23.05 -0.91% 2545.10 2515.70 2545.00 2896.00 1623.00
SBIN 428 425.60 arrow_drop_down -3.90 -0.91% 429.50 425.00 432.75 441.95 169.25
ICICIBANK 644.9 639.15 arrow_drop_down -6.15 -0.95% 645.30 637.60 649.20 679.40 325.50
BAJFINANCE 6140 6096.00 arrow_drop_down -65.15 -1.06% 6161.15 6062.80 6160.90 6249.00 2285.00
SHREECEM 28323 28165.90 arrow_drop_down -320.00 -1.12% 28485.90 28132.50 28590.00 32048.00 18183.55
HEROMOTOCO 3008 2971.05 arrow_drop_down -36.00 -1.20% 3007.05 2970.00 3014.85 3629.05 2316.00
BHARTIARTL 543.8 536.00 arrow_drop_down -6.50 -1.20% 542.50 534.90 543.80 623.00 394.00
TATAMOTORS 350.1 348.35 arrow_drop_down -4.35 -1.23% 352.70 348.10 356.00 360.75 91.80
COALINDIA 157.3 155.20 arrow_drop_down -1.95 -1.24% 157.15 154.85 158.80 165.00 109.55
ULTRACEMCO 6670.55 6579.95 arrow_drop_down -88.35 -1.32% 6668.30 6565.00 6694.10 7055.95 3688.00
LT 1505.85 1489.90 arrow_drop_down -20.90 -1.38% 1510.80 1488.00 1516.00 1593.00 843.00
CIPLA 969 956.00 arrow_drop_down -13.70 -1.41% 969.70 953.80 971.15 982.30 621.05
GRASIM 1495.5 1470.35 arrow_drop_down -24.90 -1.67% 1495.25 1463.90 1501.55 1530.95 565.00
RELIANCE 2244.9 2209.55 arrow_drop_down -40.45 -1.80% 2250.00 2205.85 2247.05 2369.35 1561.10
INDUSINDBK 1030 1015.00 arrow_drop_down -19.45 -1.88% 1034.45 1010.35 1038.70 1119.50 456.30
POWERGRID 246.85 242.25 arrow_drop_down -5.35 -2.16% 247.60 240.95 247.50 251.50 154.60
JSWSTEEL 720 706.80 arrow_drop_down -18.30 -2.52% 725.10 703.55 728.90 773.00 179.95
HINDALCO 387.3 379.80 arrow_drop_down -11.05 -2.83% 390.85 377.00 391.35 427.50 143.30
TATASTEEL 1169 1140.00 arrow_drop_down -34.30 -2.92% 1174.30 1131.65 1184.75 1246.85 301.30
ADANIPORTS 755 702.00 arrow_drop_down -59.85 -7.86% 761.85 697.80 755.00 901.00 298.00





What is nifty?
National Stock Exchange (NSE) is the leading stock exchange of India. Full form of NIFTY is “National Stock Exchange Fifty” – it is the broad index of NSE. NIFTY normally comprises of 50 stocks but right now there are 51 stocks. It is known as NIFTY 50 or CNX Nifty. It is owned and managed by India Index Services and Products Ltd. (IISL).

What is indices?
To know more about about indices and difference between nifty and sensex click here.