Read Post Market Analysis published at 4 pm everday. click here
[--[65.84.65.76]--]
Nifty 50

Nifty 50
Open Ltp Change % Change Low High Previous Close Advances Declines Unchanged Year High Year Low
17001.55 17270.35 arrow_drop_up 121.25 0.71% 17149.10 16836.80 17309.15 36 14 0 18604.45 13596.75



Symbol Open Ltp Change % Change Low High Previous Close 52W High 52W Low
MARUTI 7990 8644.00 arrow_drop_up 591.70 7.35% 8052.30 7887.90 8664.00 8664.00 6400.00
AXISBANK 714 750.70 arrow_drop_up 46.10 6.54% 704.60 708.60 755.00 866.90 616.00
SBIN 490 514.20 arrow_drop_up 20.05 4.06% 494.15 489.00 517.50 542.30 269.50
INDUSINDBK 842.35 883.00 arrow_drop_up 31.75 3.73% 851.25 842.00 886.90 1242.00 789.00
UPL 754.5 788.90 arrow_drop_up 26.30 3.45% 762.60 746.10 795.15 864.70 510.00
COALINDIA 155 160.95 arrow_drop_up 4.65 2.98% 156.30 154.30 161.60 203.80 123.40
BHARTIARTL 684 707.25 arrow_drop_up 17.35 2.51% 689.90 682.15 720.45 781.80 494.60
TATACONSUM 690 708.25 arrow_drop_up 16.80 2.43% 691.45 675.00 709.95 889.00 554.25
TATAMOTORS 473.8 489.85 arrow_drop_up 11.40 2.38% 478.45 467.65 492.50 536.70 255.35
BPCL 372.1 381.85 arrow_drop_up 8.75 2.35% 373.10 368.00 383.80 503.00 357.40
HEROMOTOCO 2704.1 2767.70 arrow_drop_up 61.50 2.27% 2706.20 2652.85 2789.00 3629.05 2310.00
KOTAKBANK 1814.7 1869.45 arrow_drop_up 38.55 2.11% 1830.90 1782.20 1873.50 2253.00 1626.00
POWERGRID 213.5 218.40 arrow_drop_up 4.40 2.06% 214.00 211.95 220.20 220.20 136.88
BAJAJ-AUTO 3359 3451.45 arrow_drop_up 69.15 2.04% 3382.30 3328.75 3490.00 4361.40 3027.05
HINDUNILVR 2283.5 2331.00 arrow_drop_up 46.40 2.03% 2284.60 2240.90 2333.70 2859.30 2120.00
NTPC 131.2 135.00 arrow_drop_up 2.40 1.81% 132.60 131.05 135.65 152.10 88.15
GRASIM 1668.6 1716.80 arrow_drop_up 26.10 1.54% 1690.70 1658.05 1726.20 1929.80 1017.00
ADANIPORTS 696 711.45 arrow_drop_up 9.00 1.28% 702.45 690.00 712.85 901.00 500.10
HINDALCO 475.55 484.20 arrow_drop_up 5.80 1.21% 478.40 474.65 486.50 551.85 224.55
JSWSTEEL 620 629.20 arrow_drop_up 7.40 1.19% 621.80 612.60 640.60 776.50 363.20
EICHERMOT 2622.1 2687.70 arrow_drop_up 31.30 1.18% 2656.40 2593.65 2708.95 3029.95 2303.70
CIPLA 891.4 902.60 arrow_drop_up 10.50 1.18% 892.10 881.10 909.00 1005.00 738.10
ITC 212 214.15 arrow_drop_up 2.35 1.11% 211.80 209.55 214.70 265.30 199.10
BRITANNIA 3502 3559.85 arrow_drop_up 36.00 1.02% 3523.85 3430.25 3565.45 4153.00 3317.30
DRREDDY 4364.35 4404.85 arrow_drop_up 40.50 0.93% 4364.35 4301.00 4418.95 5614.60 4135.00
IOC 120.2 121.30 arrow_drop_up 0.95 0.79% 120.35 119.30 121.70 141.50 86.75
LT 1895 1914.00 arrow_drop_up 14.10 0.74% 1899.90 1850.10 1931.30 2078.55 1306.00
SUNPHARMA 791 805.85 arrow_drop_up 5.00 0.62% 800.85 784.80 811.70 871.00 550.40
NESTLEIND 18573.15 18825.30 arrow_drop_up 107.55 0.57% 18717.75 18312.95 18884.05 20609.15 16002.10
SBILIFE 1212.1 1230.00 arrow_drop_up 5.00 0.41% 1225.00 1210.25 1232.90 1293.25 845.10
TATASTEEL 1094.7 1103.00 arrow_drop_up 3.80 0.35% 1099.20 1087.05 1121.00 1534.50 596.00
HDFCBANK 1458.65 1491.75 arrow_drop_up 5.10 0.34% 1486.65 1444.00 1495.00 1725.00 1342.00
ICICIBANK 789 800.90 arrow_drop_up 2.45 0.31% 798.45 786.05 804.30 867.00 512.00
HDFCLIFE 627.2 629.10 arrow_drop_up 1.50 0.24% 627.60 617.00 633.50 775.65 617.00
BAJFINANCE 6900 6948.00 arrow_drop_up 16.25 0.23% 6931.75 6752.20 6996.00 8050.00 4362.00
DIVISLAB 4000 4058.10 arrow_drop_up 1.50 0.04% 4056.60 3930.95 4096.95 5425.10 3153.30
SHREECEM 24100 24319.10 arrow_drop_down -1.80 -0.01% 24320.90 23500.05 24671.95 32048.00 22531.00
ASIANPAINT 3100 3154.85 arrow_drop_down -0.30 -0.01% 3155.15 3010.75 3156.55 3590.00 2260.00
HCLTECH 1115 1123.40 arrow_drop_down -1.50 -0.13% 1124.90 1088.40 1139.65 1377.75 891.00
TCS 3769.5 3764.85 arrow_drop_down -6.50 -0.17% 3771.35 3722.20 3809.40 4043.00 2880.00
M&M 846.1 852.95 arrow_drop_down -1.75 -0.20% 854.70 845.25 858.25 979.00 724.65
RELIANCE 2349.55 2370.00 arrow_drop_down -7.90 -0.33% 2377.90 2305.00 2388.65 2751.35 1830.00
HDFC 2500 2530.25 arrow_drop_down -9.55 -0.38% 2539.80 2473.80 2540.70 3021.10 2354.00
ONGC 163 164.80 arrow_drop_down -0.90 -0.54% 165.70 163.00 166.70 172.75 87.75
INFY 1726.6 1723.90 arrow_drop_down -12.90 -0.74% 1736.80 1700.50 1740.00 1953.90 1231.00
TECHM 1499 1500.75 arrow_drop_down -12.40 -0.82% 1513.15 1465.00 1527.65 1838.00 915.00
ULTRACEMCO 7120 7085.00 arrow_drop_down -71.00 -0.99% 7156.00 7000.00 7153.90 8269.00 5260.00
BAJAJFINSV 15550.5 15470.00 arrow_drop_down -237.15 -1.51% 15707.15 15250.30 15682.45 19325.00 8638.00
TITAN 2386 2366.45 arrow_drop_down -36.60 -1.52% 2403.05 2330.40 2407.75 2687.25 1396.00
WIPRO 562.5 563.10 arrow_drop_down -9.65 -1.68% 572.75 550.70 572.00 739.85 397.75





What is nifty?
National Stock Exchange (NSE) is the leading stock exchange of India. Full form of NIFTY is “National Stock Exchange Fifty” – it is the broad index of NSE. NIFTY normally comprises of 50 stocks but right now there are 51 stocks. It is known as NIFTY 50 or CNX Nifty. It is owned and managed by India Index Services and Products Ltd. (IISL).

What is indices?
To know more about about indices and difference between nifty and sensex click here.