Read Post Market Analysis published at 4 pm everday. click here
Nifty 50

Nifty 50
Open Ltp Change % Change Low High Previous Close Advances Declines Unchanged Year High Year Low
10323.8 10430.05 arrow_drop_up 127.95 1.24% 10302.10 10299.60 10447.05 26 23 1 12430.50 7511.10



Symbol Open Ltp Change % Change Low High Previous Close 52W High 52W Low
AXISBANK 410 432.45 arrow_drop_up 25.80 6.34% 406.65 406.65 437.35 819.00 286.00
UPL 430.9 447.60 arrow_drop_up 22.40 5.27% 425.20 429.00 449.00 709.05 240.15
BAJAJFINSV 5818 6148.85 arrow_drop_up 303.70 5.20% 5845.15 5802.65 6194.80 9950.00 3985.30
HDFC 1764 1836.80 arrow_drop_up 82.15 4.68% 1754.65 1760.40 1844.80 2499.90 1473.45
ITC 194.65 203.70 arrow_drop_up 9.05 4.65% 194.65 194.65 203.85 282.90 134.60
BAJFINANCE 2831 2949.00 arrow_drop_up 118.00 4.17% 2831.00 2806.00 2968.70 4923.40 1783.00
INDUSINDBK 480.5 492.20 arrow_drop_up 17.40 3.66% 474.80 475.15 494.60 1596.55 235.55
SBIN 179.45 184.60 arrow_drop_up 6.15 3.45% 178.45 178.60 185.40 373.80 149.45
ICICIBANK 354.25 362.40 arrow_drop_up 10.95 3.12% 351.45 351.60 365.75 552.20 268.30
ZEEL 167 175.10 arrow_drop_up 4.00 2.34% 171.10 165.05 178.00 405.20 114.00
TATAMOTORS 99 100.50 arrow_drop_up 2.25 2.29% 98.25 98.20 101.45 201.70 63.50
RELIANCE 1720 1736.25 arrow_drop_up 32.15 1.89% 1704.10 1708.05 1749.00 1804.20 866.98
BPCL 377 380.20 arrow_drop_up 6.20 1.66% 374.00 374.10 383.40 549.00 252.00
VEDL 106.4 107.80 arrow_drop_up 1.40 1.32% 106.40 105.95 108.80 177.15 60.20
HDFCBANK 1065.85 1079.50 arrow_drop_up 13.65 1.28% 1065.85 1061.30 1096.00 1305.50 738.75
JSWSTEEL 190.3 191.60 arrow_drop_up 2.25 1.19% 189.35 188.55 193.05 296.75 132.50
HINDALCO 147.5 147.70 arrow_drop_up 1.50 1.03% 146.20 144.50 148.85 221.20 84.90
COALINDIA 132.85 134.05 arrow_drop_up 1.20 0.90% 132.85 131.40 134.65 256.40 119.20
GAIL 102.15 103.00 arrow_drop_up 0.85 0.83% 102.15 100.25 103.35 157.38 65.00
TCS 2079.7 2095.00 arrow_drop_up 12.85 0.62% 2082.15 2079.50 2113.95 2296.20 1506.05
TECHM 544 546.75 arrow_drop_up 3.35 0.62% 543.40 536.05 547.35 845.90 471.40
IOC 85.65 85.75 arrow_drop_up 0.40 0.47% 85.35 84.30 86.15 157.50 71.15
BAJAJ-AUTO 2838.05 2837.80 arrow_drop_up 11.75 0.42% 2826.05 2828.60 2872.00 3315.15 1788.65
EICHERMOT 18540 18365.00 arrow_drop_up 30.70 0.17% 18334.30 18301.00 18649.55 23450.00 12450.10
ADANIPORTS 345.9 344.45 arrow_drop_up 0.55 0.16% 343.90 341.30 347.05 428.85 203.00
BHARTIARTL 575 560.20 arrow_drop_up 0.35 0.06% 559.85 558.30 575.00 612.00 321.15
ASIANPAINT 1698 1687.40 arrow_drop_down -0.05 0.00% 1687.45 1680.05 1698.00 1916.70 1291.25
ULTRACEMCO 3888 3892.70 arrow_drop_down -0.85 -0.02% 3893.55 3862.10 3933.95 4754.10 2910.00
HEROMOTOCO 2556 2544.00 arrow_drop_down -2.95 -0.12% 2546.95 2530.00 2575.05 3022.90 1475.00
TITAN 950 948.00 arrow_drop_down -1.85 -0.19% 949.85 945.00 968.50 1389.95 720.90
WIPRO 221 218.90 arrow_drop_down -0.75 -0.34% 219.65 218.35 222.40 285.60 159.40
HINDUNILVR 2183 2168.15 arrow_drop_down -11.85 -0.54% 2180.00 2160.10 2191.80 2614.30 1659.05
ONGC 79 80.90 arrow_drop_down -0.45 -0.55% 81.35 78.30 80.95 170.40 50.00
POWERGRID 175 173.75 arrow_drop_down -1.10 -0.63% 174.85 171.90 175.40 216.25 122.15
INFY 737.25 730.85 arrow_drop_down -5.10 -0.69% 735.95 729.75 742.30 847.00 509.25
MARUTI 5838.3 5795.00 arrow_drop_down -43.30 -0.74% 5838.30 5775.00 5885.00 7758.70 4001.10
DRREDDY 3965.2 3915.00 arrow_drop_down -29.95 -0.76% 3944.95 3885.85 3966.00 4190.00 2351.20
TATASTEEL 329 324.10 arrow_drop_down -2.60 -0.80% 326.70 320.30 329.60 514.85 250.85
GRASIM 619.8 614.05 arrow_drop_down -5.65 -0.91% 619.70 612.15 625.95 949.50 385.05
HCLTECH 557.95 551.20 arrow_drop_down -5.65 -1.01% 556.85 551.00 559.60 623.50 375.25
SUNPHARMA 473.5 467.95 arrow_drop_down -5.00 -1.06% 472.95 466.15 475.80 512.70 312.00
KOTAKBANK 1319 1345.00 arrow_drop_down -15.45 -1.14% 1360.45 1316.00 1364.80 1740.00 1001.00
INFRATEL 223 218.80 arrow_drop_down -2.70 -1.22% 221.50 216.50 223.00 296.50 120.05
M&M 513.75 502.30 arrow_drop_down -8.40 -1.64% 510.70 494.25 521.40 675.30 245.40
BRITANNIA 3605 3542.00 arrow_drop_down -61.80 -1.71% 3603.80 3536.00 3611.00 3708.00 2100.00
CIPLA 642.6 628.20 arrow_drop_down -12.05 -1.88% 640.25 621.05 642.60 692.50 355.30
SHREECEM 22814.35 22599.00 arrow_drop_down -452.05 -1.96% 23051.05 22516.80 23215.00 25355.00 15410.00
LT 941 924.85 arrow_drop_down -18.80 -1.99% 943.65 917.00 941.00 1591.65 661.00
NESTLEIND 17205 16820.00 arrow_drop_down -354.45 -2.06% 17174.45 16720.00 17205.00 18369.95 11265.00





What is nifty?
National Stock Exchange (NSE) is the leading stock exchange of India. Full form of NIFTY is “National Stock Exchange Fifty” – it is the broad index of NSE. NIFTY normally comprises of 50 stocks but right now there are 51 stocks. It is known as NIFTY 50 or CNX Nifty. It is owned and managed by India Index Services and Products Ltd. (IISL).

What is indices?
To know more about about indices and difference between nifty and sensex click here.