Read Post Market Analysis published at 4 pm everday. click here
[--[65.84.65.76]--]
Nifty 50

Nifty 50
Open Ltp Change % Change Low High Previous Close Advances Declines Unchanged Year High Year Low
15818.2 15989.8 arrow_drop_up 178.95 1.13% 15810.85 15800.90 16011.35 40 10 0 18604.45 15183.40



Symbol Open Ltp Change % Change Low High Previous Close 52W High 52W Low
BAJFINANCE 5680 5930.00 arrow_drop_up 268.90 4.75% 5661.10 5645.90 5938.85 8050.00 5220.00
BAJAJFINSV 11535 12069.00 arrow_drop_up 544.30 4.72% 11524.70 11530.00 12070.00 19325.00 10727.20
BRITANNIA 3650.15 3828.00 arrow_drop_up 171.40 4.69% 3656.60 3642.25 3840.90 4153.00 3050.00
HINDUNILVR 2400 2505.00 arrow_drop_up 103.50 4.31% 2401.50 2400.00 2509.10 2859.30 1901.55
EICHERMOT 2810 2914.00 arrow_drop_up 108.40 3.86% 2805.60 2807.00 2920.00 2994.00 2159.55
HEROMOTOCO 2737.5 2838.00 arrow_drop_up 100.75 3.68% 2737.25 2734.10 2842.00 2954.45 2146.85
ASIANPAINT 2830.55 2867.00 arrow_drop_up 100.40 3.63% 2766.60 2805.15 2869.00 3590.00 2560.00
TITAN 1958 2020.00 arrow_drop_up 65.75 3.36% 1954.25 1941.35 2025.50 2768.00 1662.50
MARUTI 8377 8629.55 arrow_drop_up 280.85 3.36% 8348.70 8370.00 8652.45 9050.00 6536.55
KOTAKBANK 1682 1706.95 arrow_drop_up 43.90 2.64% 1663.05 1671.00 1712.40 2253.00 1626.00
TATACONSUM 721.25 748.10 arrow_drop_up 19.05 2.61% 729.05 721.25 751.85 889.00 650.20
SHREECEM 19450 20060.00 arrow_drop_up 494.25 2.53% 19565.75 19400.00 20100.00 31469.95 17865.20
BPCL 316.6 321.00 arrow_drop_up 7.90 2.52% 313.10 315.50 322.00 503.00 293.35
BAJAJ-AUTO 3682 3772.00 arrow_drop_up 89.25 2.42% 3682.75 3675.15 3777.30 4249.90 3027.05
M&M 1082.7 1106.55 arrow_drop_up 24.60 2.27% 1081.95 1080.60 1112.00 1121.45 671.15
ADANIPORTS 678 694.00 arrow_drop_up 15.25 2.25% 678.75 677.15 696.30 924.65 651.95
NESTLEIND 17985 18344.80 arrow_drop_up 359.80 2.00% 17985.00 17801.25 18428.40 20609.15 16000.00
APOLLOHOSP 3809.1 3887.95 arrow_drop_up 70.55 1.85% 3817.40 3783.50 3889.55 5935.40 3361.55
GRASIM 1359.15 1373.80 arrow_drop_up 24.05 1.78% 1349.75 1345.60 1375.20 1929.80 1276.60
SBIN 475.15 480.55 arrow_drop_up 8.40 1.78% 472.15 473.90 481.00 549.00 401.25
INDUSINDBK 829.8 838.00 arrow_drop_up 13.95 1.69% 824.05 825.05 840.00 1242.00 763.20
ULTRACEMCO 5750 5825.75 arrow_drop_up 95.80 1.67% 5729.95 5728.25 5844.90 8269.00 5157.05
TCS 3218.5 3265.00 arrow_drop_up 48.70 1.51% 3216.30 3202.25 3268.50 4043.00 3023.85
HDFCBANK 1348 1371.55 arrow_drop_up 18.95 1.40% 1352.60 1347.10 1373.40 1725.00 1271.60
DIVISLAB 3614.95 3659.00 arrow_drop_up 48.95 1.36% 3610.05 3600.00 3660.70 5425.10 3365.55
AXISBANK 652 656.85 arrow_drop_up 8.35 1.29% 648.50 651.00 659.40 866.90 618.25
BHARTIARTL 684.5 693.00 arrow_drop_up 8.55 1.25% 684.45 684.20 694.95 781.80 515.94
TATAMOTORS 414 417.10 arrow_drop_up 5.10 1.24% 412.00 410.65 417.30 536.70 268.45
ICICIBANK 723 727.40 arrow_drop_up 7.95 1.11% 719.45 722.00 731.90 867.00 633.80
INFY 1482.2 1491.90 arrow_drop_up 15.95 1.08% 1475.95 1470.00 1500.00 1953.90 1367.15
UPL 655.9 663.00 arrow_drop_up 6.60 1.01% 656.40 652.60 664.15 852.40 607.50
HDFC 2186 2225.00 arrow_drop_up 22.10 1.00% 2202.90 2186.00 2234.00 3021.10 2026.00
TECHM 1008 1013.25 arrow_drop_up 10.05 1.00% 1003.20 1001.60 1014.90 1838.00 943.70
CIPLA 940 946.05 arrow_drop_up 8.65 0.92% 937.40 933.15 950.00 1083.00 850.00
ITC 286.1 289.30 arrow_drop_up 2.40 0.84% 286.90 285.30 290.00 293.30 200.90
WIPRO 418.6 416.60 arrow_drop_up 3.00 0.73% 413.60 413.10 418.60 739.85 402.05
JSWSTEEL 548 556.10 arrow_drop_up 3.45 0.62% 552.65 541.00 557.30 790.00 520.05
HCLTECH 982 988.25 arrow_drop_up 6.10 0.62% 982.15 980.05 999.00 1377.75 944.05
SBILIFE 1114.2 1116.15 arrow_drop_up 5.15 0.46% 1111.00 1111.00 1125.00 1293.25 1002.10
SUNPHARMA 840 838.40 arrow_drop_up 2.60 0.31% 835.80 831.25 842.65 967.05 664.20
DRREDDY 4395 4390.75 arrow_drop_down -3.45 -0.08% 4394.20 4379.35 4443.30 5614.60 3654.00
TATASTEEL 858.45 859.00 arrow_drop_down -1.15 -0.13% 860.15 838.05 861.10 1534.50 827.00
LT 1565.55 1560.00 arrow_drop_down -4.90 -0.31% 1564.90 1551.80 1590.50 2078.55 1456.35
COALINDIA 182.5 181.65 arrow_drop_down -0.80 -0.44% 182.45 178.00 182.85 209.00 132.75
RELIANCE 2420.1 2415.00 arrow_drop_down -18.25 -0.75% 2433.25 2388.00 2441.95 2856.15 2016.25
NTPC 141.5 139.70 arrow_drop_down -1.15 -0.82% 140.85 136.10 142.00 166.35 111.95
HDFCLIFE 563.25 559.20 arrow_drop_down -5.65 -1.00% 564.85 555.00 571.90 775.65 497.05
HINDALCO 339.8 341.75 arrow_drop_down -3.50 -1.01% 345.25 327.80 342.30 636.00 308.95
POWERGRID 214 211.50 arrow_drop_down -2.65 -1.24% 214.15 208.20 214.15 248.35 167.15
ONGC 123 121.25 arrow_drop_down -6.15 -4.83% 127.40 119.85 123.50 194.95 108.50





What is nifty?
National Stock Exchange (NSE) is the leading stock exchange of India. Full form of NIFTY is “National Stock Exchange Fifty” – it is the broad index of NSE. NIFTY normally comprises of 50 stocks but right now there are 51 stocks. It is known as NIFTY 50 or CNX Nifty. It is owned and managed by India Index Services and Products Ltd. (IISL).

What is indices?
To know more about about indices and difference between nifty and sensex click here.