Nifty Invest
[--[65.84.65.76]--]
Last updated on access_time 22-Jan-2021 16:00:00
Nifty 50
Nifty 50
Open
Ltp
Change
% Change
Low
High
Previous Close
Advances
Declines
Unchanged
Year High
Year Low
14583.4
14371.9 arrow_drop_down
-218.45
-1.50%
14590.35
14357.75
14619.90
8
41
1
14753.55
7511.10
Symbol
Open
Ltp
Change
% Change
Low
High
Previous Close
52W High
52W Low
BAJAJ-AUTO
3749.95
4119.25
arrow_drop_up
415.95
11.23%
3703.30
3740.05
4130.00
4130.00
1788.65
HEROMOTOCO
3265
3377.00
arrow_drop_up
129.70
3.99%
3247.30
3258.90
3483.95
3483.95
1475.00
EICHERMOT
2900
2978.75
arrow_drop_up
52.15
1.78%
2926.60
2900.00
3037.00
3037.00
1245.01
HINDUNILVR
2359
2402.00
arrow_drop_up
34.35
1.45%
2367.65
2357.00
2422.00
2614.30
1757.30
ULTRACEMCO
5578
5580.75
arrow_drop_up
37.30
0.67%
5543.45
5468.05
5595.00
5696.75
2910.00
TCS
3241.9
3292.20
arrow_drop_up
18.35
0.56%
3273.85
3241.90
3325.00
3327.95
1506.05
GAIL
134
134.45
arrow_drop_up
0.70
0.52%
133.75
133.00
136.30
146.20
65.00
TATAMOTORS
295.95
290.85
arrow_drop_up
0.25
0.09%
290.60
278.35
306.90
306.90
63.50
BAJAJFINSV
9070
9053.00
arrow_drop_up
0.20
0.00%
9052.80
8965.20
9213.50
9950.00
3985.30
SHREECEM
23799
23710.25
arrow_drop_down
-8.75
-0.04%
23719.00
23612.45
24142.00
25979.50
15410.00
POWERGRID
195
194.80
arrow_drop_down
-0.35
-0.18%
195.15
193.00
196.30
207.50
122.15
INFY
1327
1336.00
arrow_drop_down
-3.70
-0.28%
1339.70
1326.55
1356.00
1392.80
509.25
DRREDDY
5048.75
5037.75
arrow_drop_down
-14.45
-0.29%
5052.20
4985.00
5105.35
5512.65
2495.05
WIPRO
447.45
443.50
arrow_drop_down
-1.30
-0.29%
445.80
440.45
452.00
467.45
159.40
NESTLEIND
17784
17639.00
arrow_drop_down
-77.30
-0.44%
17716.30
17550.00
17882.30
18844.00
12200.00
CIPLA
815.8
808.90
arrow_drop_down
-3.85
-0.47%
812.75
798.25
822.50
864.60
355.30
BRITANNIA
3649
3613.45
arrow_drop_down
-17.35
-0.48%
3630.80
3591.00
3690.00
4010.00
2100.00
BHARTIARTL
583.9
578.50
arrow_drop_down
-2.85
-0.49%
581.35
572.75
585.55
612.00
361.75
LT
1362
1363.35
arrow_drop_down
-7.95
-0.58%
1371.30
1348.50
1375.00
1396.00
661.00
MARUTI
8085
8024.00
arrow_drop_down
-52.75
-0.65%
8076.75
8000.00
8308.00
8329.00
4001.10
HCLTECH
991.7
985.95
arrow_drop_down
-7.35
-0.74%
993.30
981.40
1004.00
1067.00
375.25
IOC
96.5
95.75
arrow_drop_down
-0.95
-0.98%
96.70
95.25
97.35
121.65
71.15
ITC
214
211.20
arrow_drop_down
-2.50
-1.17%
213.70
209.15
214.75
239.60
134.60
M&M
808
798.00
arrow_drop_down
-10.25
-1.27%
808.25
795.00
826.70
843.85
245.40
SUNPHARMA
582.9
575.50
arrow_drop_down
-7.40
-1.27%
582.90
570.60
586.95
628.00
312.00
KOTAKBANK
1850
1829.30
arrow_drop_down
-28.50
-1.53%
1857.80
1824.50
1875.00
2027.00
1001.00
GRASIM
1022.3
1001.25
arrow_drop_down
-15.85
-1.56%
1017.10
1000.00
1030.75
1052.50
385.05
NTPC
96.3
94.60
arrow_drop_down
-1.50
-1.56%
96.10
92.90
96.50
118.90
73.20
TITAN
1522
1489.80
arrow_drop_down
-27.50
-1.81%
1517.30
1487.00
1534.70
1621.35
720.90
ONGC
94.6
92.95
arrow_drop_down
-1.75
-1.85%
94.70
92.50
95.45
122.00
50.00
DIVISLAB
3604.6
3536.20
arrow_drop_down
-68.40
-1.90%
3604.60
3530.00
3613.75
3914.95
1626.00
HDFCLIFE
702.7
686.85
arrow_drop_down
-13.65
-1.95%
700.50
684.10
708.80
731.00
340.00
HDFCBANK
1467.9
1444.35
arrow_drop_down
-30.45
-2.06%
1474.80
1440.15
1467.90
1511.65
738.75
TECHM
1004.7
982.00
arrow_drop_down
-22.70
-2.26%
1004.70
975.00
1005.00
1081.55
471.40
ADANIPORTS
549.5
535.00
arrow_drop_down
-12.65
-2.31%
547.65
531.70
557.50
562.50
203.00
SBILIFE
885.5
857.65
arrow_drop_down
-20.65
-2.35%
878.30
838.00
885.70
1020.00
519.40
RELIANCE
2111
2047.95
arrow_drop_down
-51.45
-2.45%
2099.40
2035.15
2115.35
2369.35
866.98
HDFC
2669
2589.95
arrow_drop_down
-73.05
-2.74%
2663.00
2583.05
2678.75
2777.15
1473.45
UPL
585.4
568.50
arrow_drop_down
-16.05
-2.75%
584.55
564.00
592.50
601.40
240.15
COALINDIA
137.35
133.55
arrow_drop_down
-3.80
-2.77%
137.35
132.50
137.80
199.40
109.55
BPCL
409
396.90
arrow_drop_down
-11.40
-2.79%
408.30
394.95
412.95
510.00
252.00
TATASTEEL
670
646.85
arrow_drop_down
-19.85
-2.98%
666.70
633.65
675.80
731.50
250.85
BAJFINANCE
5135
4949.00
arrow_drop_down
-169.30
-3.31%
5118.30
4945.60
5137.00
5372.50
1783.00
SBIN
295.5
284.40
arrow_drop_down
-10.45
-3.54%
294.85
282.40
298.00
331.90
149.45
INDUSINDBK
930
893.00
arrow_drop_down
-32.85
-3.55%
925.85
890.00
934.00
1348.00
235.55
HINDALCO
247.25
239.60
arrow_drop_down
-9.30
-3.74%
248.90
235.55
249.80
275.40
84.90
ICICIBANK
553.1
532.00
arrow_drop_down
-20.70
-3.75%
552.70
530.60
553.50
561.00
268.30
JSWSTEEL
396
377.70
arrow_drop_down
-15.60
-3.97%
393.30
372.20
397.45
413.10
132.50
ASIANPAINT
2750
2600.95
arrow_drop_down
-115.40
-4.25%
2716.35
2590.00
2768.85
2873.45
1431.20
AXISBANK
670
645.55
arrow_drop_down
-30.30
-4.48%
675.85
638.80
673.90
760.70
286.00
What is nifty?
National Stock Exchange (NSE) is the leading stock exchange of India. Full form of NIFTY is “National
Stock Exchange Fifty” – it is the broad index of NSE. NIFTY normally comprises of 50 stocks
but
right now there are 51 stocks. It is known as NIFTY 50 or CNX Nifty. It is owned and managed by
India Index
Services and Products Ltd. (IISL).
What is indices?
To know more about about indices and
difference
between nifty and sensex click here .