Read Pre-Open Market Analysis published at 8 am everday. click here
[--[65.84.65.76]--]
Nifty 50

Nifty 50
Open Ltp Change % Change Low High Previous Close Advances Declines Unchanged Year High Year Low
11244.45 11247.55 arrow_drop_up 25.15 0.04% 11222.40 11184.55 11295.40 20 29 1 12430.50 7511.10



Symbol Open Ltp Change % Change Low High Previous Close 52W High 52W Low
GRASIM 721.45 743.00 arrow_drop_up 21.55 2.99% 721.45 715.05 746.40 836.90 385.05
TECHM 773 789.55 arrow_drop_up 21.40 2.79% 768.15 765.65 794.80 845.90 471.40
TITAN 1173 1197.10 arrow_drop_up 29.80 2.55% 1167.30 1163.25 1205.00 1389.95 720.90
NESTLEIND 15629.95 15923.00 arrow_drop_up 302.15 1.93% 15620.85 15605.05 16028.75 18369.95 12200.00
DRREDDY 5100 5182.00 arrow_drop_up 97.80 1.92% 5084.20 5085.00 5318.00 5512.65 2495.05
SHREECEM 19860 20184.95 arrow_drop_up 350.30 1.77% 19834.65 19661.85 20535.00 25355.00 15410.00
CIPLA 762.35 775.50 arrow_drop_up 13.15 1.72% 762.35 761.05 794.90 819.30 355.30
UPL 494 501.25 arrow_drop_up 8.15 1.65% 493.10 491.55 506.00 617.75 240.15
BRITANNIA 3734 3795.50 arrow_drop_up 58.65 1.57% 3736.85 3714.05 3825.00 4010.00 2100.00
HINDUNILVR 2038.95 2065.00 arrow_drop_up 31.80 1.56% 2033.20 2034.00 2097.00 2614.30 1757.30
ITC 170 171.95 arrow_drop_up 2.55 1.51% 169.40 168.70 172.10 266.30 134.60
HDFCBANK 1060 1078.00 arrow_drop_up 15.45 1.45% 1062.55 1052.00 1086.90 1305.50 738.75
TATAMOTORS 131.55 133.40 arrow_drop_up 1.70 1.29% 131.70 130.30 134.40 201.70 63.50
HDFC 1716.9 1733.00 arrow_drop_up 19.90 1.16% 1713.10 1703.20 1744.25 2499.90 1473.45
ASIANPAINT 1966.1 1981.60 arrow_drop_up 21.65 1.10% 1959.95 1958.15 2004.00 2069.95 1431.20
ADANIPORTS 340.55 344.40 arrow_drop_up 3.40 1.00% 341.00 330.00 346.55 428.85 203.00
LT 897.8 900.55 arrow_drop_up 5.10 0.57% 895.45 884.10 904.50 1496.45 661.00
WIPRO 312 313.25 arrow_drop_up 1.75 0.56% 311.50 309.60 315.85 324.50 159.40
KOTAKBANK 1263.25 1266.70 arrow_drop_up 3.45 0.27% 1263.25 1252.00 1276.95 1740.00 1001.00
SBIN 185.05 185.20 arrow_drop_up 0.15 0.08% 185.05 182.40 186.80 351.00 149.45
NTPC 85.6 85.15 arrow_drop_down 0.00 0.00% 85.15 83.40 85.85 125.00 73.20
ONGC 69.4 69.10 arrow_drop_down -0.05 -0.07% 69.15 67.60 70.45 149.65 50.00
SBILIFE 809.4 808.10 arrow_drop_down -1.00 -0.12% 809.10 802.40 814.55 1030.00 519.40
MARUTI 6710 6733.00 arrow_drop_down -9.75 -0.14% 6742.75 6671.00 6779.95 7758.70 4001.10
TCS 2489 2483.00 arrow_drop_down -5.40 -0.22% 2488.40 2460.00 2505.00 2555.00 1506.05
INFY 1009 1006.00 arrow_drop_down -3.00 -0.30% 1009.00 1005.00 1023.95 1037.00 509.25
DIVISLAB 3089 3052.00 arrow_drop_down -9.90 -0.32% 3061.90 3040.00 3135.00 3389.00 1595.05
HCLTECH 818 810.00 arrow_drop_down -2.75 -0.34% 812.75 807.10 820.50 849.90 375.25
EICHERMOT 2204.9 2190.00 arrow_drop_down -8.50 -0.39% 2198.50 2185.65 2221.00 2387.25 1245.01
POWERGRID 162.95 162.60 arrow_drop_down -0.70 -0.43% 163.30 160.30 163.25 211.00 122.15
BAJAJFINSV 5885 5851.00 arrow_drop_down -25.70 -0.44% 5876.70 5820.00 5929.00 9950.00 3985.30
RELIANCE 2260 2231.00 arrow_drop_down -14.05 -0.63% 2245.05 2225.00 2267.00 2369.35 866.98
BAJAJ-AUTO 2897.55 2878.00 arrow_drop_down -19.50 -0.67% 2897.50 2870.00 2939.00 3315.15 1788.65
AXISBANK 427 423.85 arrow_drop_down -3.00 -0.70% 426.85 418.75 428.10 765.85 286.00
ULTRACEMCO 4087.7 4030.20 arrow_drop_down -31.90 -0.79% 4062.10 4023.10 4102.70 4754.10 2910.00
HEROMOTOCO 3198 3146.40 arrow_drop_down -28.55 -0.90% 3174.95 3135.00 3198.00 3222.05 1475.00
BAJFINANCE 3293.9 3265.00 arrow_drop_down -29.75 -0.90% 3294.75 3260.00 3343.85 4923.40 1783.00
ICICIBANK 356.95 353.50 arrow_drop_down -3.55 -0.99% 357.05 349.35 357.50 552.20 268.30
M&M 615.95 606.65 arrow_drop_down -6.55 -1.07% 613.20 605.55 623.00 666.60 245.40
SUNPHARMA 508 500.60 arrow_drop_down -5.55 -1.10% 506.15 498.30 516.20 564.75 312.00
HINDALCO 177.5 174.45 arrow_drop_down -1.95 -1.11% 176.40 172.70 177.70 221.20 84.90
IOC 74.85 73.90 arrow_drop_down -0.95 -1.27% 74.85 73.00 75.45 156.00 71.15
GAIL 87.5 86.25 arrow_drop_down -1.25 -1.43% 87.50 85.50 88.15 139.75 65.00
COALINDIA 117 115.95 arrow_drop_down -1.70 -1.44% 117.65 114.65 117.10 217.55 113.90
HDFCLIFE 571.8 558.90 arrow_drop_down -11.90 -2.08% 570.80 555.95 571.95 647.60 340.00
INDUSINDBK 536.25 524.75 arrow_drop_down -11.50 -2.14% 536.25 520.25 539.70 1596.55 235.55
JSWSTEEL 283.2 275.40 arrow_drop_down -8.70 -3.06% 284.10 275.00 284.95 296.75 132.50
TATASTEEL 371.05 358.70 arrow_drop_down -11.35 -3.07% 370.05 358.00 371.50 506.00 250.85
BHARTIARTL 438 419.65 arrow_drop_down -15.95 -3.66% 435.60 418.15 440.40 612.00 325.50





What is nifty?
National Stock Exchange (NSE) is the leading stock exchange of India. Full form of NIFTY is “National Stock Exchange Fifty” – it is the broad index of NSE. NIFTY normally comprises of 50 stocks but right now there are 51 stocks. It is known as NIFTY 50 or CNX Nifty. It is owned and managed by India Index Services and Products Ltd. (IISL).

What is indices?
To know more about about indices and difference between nifty and sensex click here.