Nifty Invest
Last updated on access_time 06-Jul-2022 16:00:00
Nifty 50
Nifty 50
Open
Ltp
Change
% Change
Low
High
Previous Close
Advances
Declines
Unchanged
Year High
Year Low
15818.2
15989.8 arrow_drop_up
178.95
1.13%
15810.85
15800.90
16011.35
40
10
0
18604.45
15183.40
Symbol
Open
Ltp
Change
% Change
Low
High
Previous Close
52W High
52W Low
BAJFINANCE
5680
5930.00
arrow_drop_up
268.90
4.75%
5661.10
5645.90
5938.85
8050.00
5220.00
BAJAJFINSV
11535
12069.00
arrow_drop_up
544.30
4.72%
11524.70
11530.00
12070.00
19325.00
10727.20
BRITANNIA
3650.15
3828.00
arrow_drop_up
171.40
4.69%
3656.60
3642.25
3840.90
4153.00
3050.00
HINDUNILVR
2400
2505.00
arrow_drop_up
103.50
4.31%
2401.50
2400.00
2509.10
2859.30
1901.55
EICHERMOT
2810
2914.00
arrow_drop_up
108.40
3.86%
2805.60
2807.00
2920.00
2994.00
2159.55
HEROMOTOCO
2737.5
2838.00
arrow_drop_up
100.75
3.68%
2737.25
2734.10
2842.00
2954.45
2146.85
ASIANPAINT
2830.55
2867.00
arrow_drop_up
100.40
3.63%
2766.60
2805.15
2869.00
3590.00
2560.00
TITAN
1958
2020.00
arrow_drop_up
65.75
3.36%
1954.25
1941.35
2025.50
2768.00
1662.50
MARUTI
8377
8629.55
arrow_drop_up
280.85
3.36%
8348.70
8370.00
8652.45
9050.00
6536.55
KOTAKBANK
1682
1706.95
arrow_drop_up
43.90
2.64%
1663.05
1671.00
1712.40
2253.00
1626.00
TATACONSUM
721.25
748.10
arrow_drop_up
19.05
2.61%
729.05
721.25
751.85
889.00
650.20
SHREECEM
19450
20060.00
arrow_drop_up
494.25
2.53%
19565.75
19400.00
20100.00
31469.95
17865.20
BPCL
316.6
321.00
arrow_drop_up
7.90
2.52%
313.10
315.50
322.00
503.00
293.35
BAJAJ-AUTO
3682
3772.00
arrow_drop_up
89.25
2.42%
3682.75
3675.15
3777.30
4249.90
3027.05
M&M
1082.7
1106.55
arrow_drop_up
24.60
2.27%
1081.95
1080.60
1112.00
1121.45
671.15
ADANIPORTS
678
694.00
arrow_drop_up
15.25
2.25%
678.75
677.15
696.30
924.65
651.95
NESTLEIND
17985
18344.80
arrow_drop_up
359.80
2.00%
17985.00
17801.25
18428.40
20609.15
16000.00
APOLLOHOSP
3809.1
3887.95
arrow_drop_up
70.55
1.85%
3817.40
3783.50
3889.55
5935.40
3361.55
GRASIM
1359.15
1373.80
arrow_drop_up
24.05
1.78%
1349.75
1345.60
1375.20
1929.80
1276.60
SBIN
475.15
480.55
arrow_drop_up
8.40
1.78%
472.15
473.90
481.00
549.00
401.25
INDUSINDBK
829.8
838.00
arrow_drop_up
13.95
1.69%
824.05
825.05
840.00
1242.00
763.20
ULTRACEMCO
5750
5825.75
arrow_drop_up
95.80
1.67%
5729.95
5728.25
5844.90
8269.00
5157.05
TCS
3218.5
3265.00
arrow_drop_up
48.70
1.51%
3216.30
3202.25
3268.50
4043.00
3023.85
HDFCBANK
1348
1371.55
arrow_drop_up
18.95
1.40%
1352.60
1347.10
1373.40
1725.00
1271.60
DIVISLAB
3614.95
3659.00
arrow_drop_up
48.95
1.36%
3610.05
3600.00
3660.70
5425.10
3365.55
AXISBANK
652
656.85
arrow_drop_up
8.35
1.29%
648.50
651.00
659.40
866.90
618.25
BHARTIARTL
684.5
693.00
arrow_drop_up
8.55
1.25%
684.45
684.20
694.95
781.80
515.94
TATAMOTORS
414
417.10
arrow_drop_up
5.10
1.24%
412.00
410.65
417.30
536.70
268.45
ICICIBANK
723
727.40
arrow_drop_up
7.95
1.11%
719.45
722.00
731.90
867.00
633.80
INFY
1482.2
1491.90
arrow_drop_up
15.95
1.08%
1475.95
1470.00
1500.00
1953.90
1367.15
UPL
655.9
663.00
arrow_drop_up
6.60
1.01%
656.40
652.60
664.15
852.40
607.50
HDFC
2186
2225.00
arrow_drop_up
22.10
1.00%
2202.90
2186.00
2234.00
3021.10
2026.00
TECHM
1008
1013.25
arrow_drop_up
10.05
1.00%
1003.20
1001.60
1014.90
1838.00
943.70
CIPLA
940
946.05
arrow_drop_up
8.65
0.92%
937.40
933.15
950.00
1083.00
850.00
ITC
286.1
289.30
arrow_drop_up
2.40
0.84%
286.90
285.30
290.00
293.30
200.90
WIPRO
418.6
416.60
arrow_drop_up
3.00
0.73%
413.60
413.10
418.60
739.85
402.05
JSWSTEEL
548
556.10
arrow_drop_up
3.45
0.62%
552.65
541.00
557.30
790.00
520.05
HCLTECH
982
988.25
arrow_drop_up
6.10
0.62%
982.15
980.05
999.00
1377.75
944.05
SBILIFE
1114.2
1116.15
arrow_drop_up
5.15
0.46%
1111.00
1111.00
1125.00
1293.25
1002.10
SUNPHARMA
840
838.40
arrow_drop_up
2.60
0.31%
835.80
831.25
842.65
967.05
664.20
DRREDDY
4395
4390.75
arrow_drop_down
-3.45
-0.08%
4394.20
4379.35
4443.30
5614.60
3654.00
TATASTEEL
858.45
859.00
arrow_drop_down
-1.15
-0.13%
860.15
838.05
861.10
1534.50
827.00
LT
1565.55
1560.00
arrow_drop_down
-4.90
-0.31%
1564.90
1551.80
1590.50
2078.55
1456.35
COALINDIA
182.5
181.65
arrow_drop_down
-0.80
-0.44%
182.45
178.00
182.85
209.00
132.75
RELIANCE
2420.1
2415.00
arrow_drop_down
-18.25
-0.75%
2433.25
2388.00
2441.95
2856.15
2016.25
NTPC
141.5
139.70
arrow_drop_down
-1.15
-0.82%
140.85
136.10
142.00
166.35
111.95
HDFCLIFE
563.25
559.20
arrow_drop_down
-5.65
-1.00%
564.85
555.00
571.90
775.65
497.05
HINDALCO
339.8
341.75
arrow_drop_down
-3.50
-1.01%
345.25
327.80
342.30
636.00
308.95
POWERGRID
214
211.50
arrow_drop_down
-2.65
-1.24%
214.15
208.20
214.15
248.35
167.15
ONGC
123
121.25
arrow_drop_down
-6.15
-4.83%
127.40
119.85
123.50
194.95
108.50
What is nifty?
National Stock Exchange (NSE) is the leading stock exchange of India. Full form of NIFTY is “National
Stock Exchange Fifty” – it is the broad index of NSE. NIFTY normally comprises of 50 stocks
but
right now there are 51 stocks. It is known as NIFTY 50 or CNX Nifty. It is owned and managed by
India Index
Services and Products Ltd. (IISL).
What is indices?
To know more about about indices and
difference
between nifty and sensex click here .