Read Post Market Analysis published at 4 pm everday. click here
[--[65.84.65.76]--]
Nifty 50

Nifty 50
Open Ltp Change % Change Low High Previous Close Advances Declines Unchanged Year High Year Low
17539.2 17629.5 arrow_drop_up 110.05 0.63% 17519.45 17510.45 17644.60 28 22 0 17644.60 10790.20



Symbol Open Ltp Change % Change Low High Previous Close 52W High 52W Low
INDUSINDBK 1071 1131.00 arrow_drop_up 77.05 7.31% 1053.95 1071.00 1186.50 1186.50 485.00
ITC 216.95 230.30 arrow_drop_up 14.30 6.62% 216.00 216.30 233.65 239.20 163.35
SBIN 444.85 465.00 arrow_drop_up 21.15 4.77% 443.85 442.75 466.10 467.45 175.50
RELIANCE 2381.55 2424.00 arrow_drop_up 45.70 1.92% 2378.30 2367.00 2436.75 2480.00 1830.00
IOC 116.7 118.55 arrow_drop_up 2.15 1.85% 116.40 116.15 119.00 119.00 71.65
KOTAKBANK 1877 1906.00 arrow_drop_up 34.30 1.83% 1871.70 1868.00 1910.00 2049.00 1230.60
ICICIBANK 720 726.90 arrow_drop_up 12.55 1.76% 714.35 712.85 729.40 734.80 333.75
HEROMOTOCO 2889 2924.95 arrow_drop_up 50.00 1.74% 2874.95 2881.90 2926.00 3629.05 2636.00
BPCL 437.5 438.95 arrow_drop_up 7.00 1.62% 489.95 435.55 442.05 503.00 325.00
AXISBANK 792.5 803.60 arrow_drop_up 12.20 1.54% 791.40 789.10 807.45 819.00 400.15
HDFCLIFE 747 754.90 arrow_drop_up 8.60 1.15% 746.30 743.50 756.20 775.65 555.95
HDFCBANK 1537.75 1561.00 arrow_drop_up 14.20 0.92% 1546.80 1536.30 1564.30 1641.00 1025.00
SBILIFE 1174.2 1183.20 arrow_drop_up 10.75 0.92% 1172.45 1168.00 1187.00 1253.65 755.25
BAJAJ-AUTO 3798 3810.80 arrow_drop_up 31.70 0.84% 3779.10 3780.05 3834.00 4361.40 2822.45
COALINDIA 162.15 162.20 arrow_drop_up 1.15 0.71% 161.05 157.55 163.00 165.00 109.55
POWERGRID 178.95 179.10 arrow_drop_up 1.20 0.67% 177.90 178.30 181.65 188.63 115.95
EICHERMOT 2868 2861.00 arrow_drop_up 19.05 0.67% 2841.95 2843.55 2883.40 3037.00 2015.20
TATACONSUM 873.5 874.95 arrow_drop_up 3.40 0.39% 871.55 871.35 883.00 889.00 458.95
ONGC 129.65 128.90 arrow_drop_up 0.45 0.35% 128.45 127.40 131.25 131.25 64.10
MARUTI 6913.3 6930.00 arrow_drop_up 21.00 0.30% 6909.00 6870.00 6949.00 8329.00 6270.15
ADANIPORTS 769 768.10 arrow_drop_up 2.15 0.28% 765.95 760.00 772.75 901.00 312.10
LT 1709.6 1721.00 arrow_drop_up 4.00 0.23% 1717.00 1709.25 1728.50 1728.50 843.00
M&M 759.85 756.80 arrow_drop_up 1.70 0.23% 755.10 751.35 761.00 952.05 567.50
HDFC 2800 2819.80 arrow_drop_up 4.35 0.15% 2815.45 2798.50 2823.90 2896.00 1623.00
DIVISLAB 5157 5165.00 arrow_drop_up 6.10 0.12% 5158.90 5125.10 5174.05 5271.65 2985.00
CIPLA 954.5 954.00 arrow_drop_up 1.05 0.11% 952.95 950.20 964.80 997.00 706.50
SUNPHARMA 780 780.90 arrow_drop_up 0.25 0.03% 780.65 778.30 784.55 804.35 452.25
BAJFINANCE 7445 7415.00 arrow_drop_up 0.85 0.01% 7414.15 7330.50 7445.00 7674.50 3006.90
NTPC 124.5 123.90 arrow_drop_down -0.30 -0.24% 124.20 123.00 125.70 125.70 78.10
BRITANNIA 4086.35 4075.95 arrow_drop_down -10.40 -0.25% 4086.35 4039.80 4120.00 4153.00 3317.30
TATAMOTORS 313.4 311.00 arrow_drop_down -0.95 -0.30% 311.95 307.65 315.00 360.75 122.15
ASIANPAINT 3350 3339.50 arrow_drop_down -12.80 -0.38% 3352.30 3335.00 3371.00 3394.60 1907.75
HINDUNILVR 2752 2762.95 arrow_drop_down -12.50 -0.45% 2775.45 2752.00 2797.30 2825.00 2000.05
NESTLEIND 20106.05 20023.95 arrow_drop_down -95.25 -0.47% 20119.20 19970.00 20241.70 20609.15 15100.00
INFY 1715.2 1702.05 arrow_drop_down -9.40 -0.55% 1711.45 1691.45 1719.25 1757.00 970.00
ULTRACEMCO 7858.7 7774.00 arrow_drop_down -46.85 -0.60% 7820.85 7730.00 7869.65 8073.30 3753.90
TITAN 2132.95 2107.00 arrow_drop_down -12.85 -0.61% 2119.85 2095.05 2132.95 2133.00 1076.00
BAJAJFINSV 16890 16712.30 arrow_drop_down -116.60 -0.69% 16828.90 16625.00 16950.40 17263.50 5400.00
HCLTECH 1287.2 1264.00 arrow_drop_down -9.25 -0.73% 1273.25 1255.20 1295.30 1295.30 779.25
HINDALCO 483 483.25 arrow_drop_down -3.55 -0.73% 486.80 480.45 488.00 488.00 154.40
WIPRO 679.75 668.50 arrow_drop_down -5.55 -0.82% 674.05 665.00 680.75 690.00 302.45
DRREDDY 4981 4919.10 arrow_drop_down -43.50 -0.88% 4962.60 4916.55 4996.50 5614.60 4135.00
JSWSTEEL 700.05 689.30 arrow_drop_down -7.35 -1.06% 696.65 688.00 700.95 776.50 257.55
UPL 763 753.80 arrow_drop_down -8.30 -1.09% 762.10 753.10 769.75 864.70 399.00
TECHM 1464.85 1447.70 arrow_drop_down -17.15 -1.17% 1464.85 1440.00 1469.00 1480.00 747.55
TATASTEEL 1460 1436.90 arrow_drop_down -18.20 -1.25% 1455.10 1431.25 1471.90 1534.50 342.75
SHREECEM 31043.5 30650.15 arrow_drop_down -390.30 -1.26% 31040.45 30305.35 31246.25 32048.00 18183.55
TCS 3930 3903.05 arrow_drop_down -51.50 -1.30% 3954.55 3892.10 3981.75 3981.75 2302.60
BHARTIARTL 735 715.75 arrow_drop_down -9.75 -1.34% 725.50 715.40 737.00 737.00 394.00
GRASIM 1615 1578.60 arrow_drop_down -28.20 -1.76% 1606.80 1574.00 1618.00 1622.65 675.50





What is nifty?
National Stock Exchange (NSE) is the leading stock exchange of India. Full form of NIFTY is “National Stock Exchange Fifty” – it is the broad index of NSE. NIFTY normally comprises of 50 stocks but right now there are 51 stocks. It is known as NIFTY 50 or CNX Nifty. It is owned and managed by India Index Services and Products Ltd. (IISL).

What is indices?
To know more about about indices and difference between nifty and sensex click here.