NIFTY
NIFTY 50
22055.7
32.35 (0.15%)
Index Name | Ltp | Change | % Change | Low | High | Advances | Declines | Unchanged |
---|---|---|---|---|---|---|---|---|
NIFTY 50 | 22055.7 | 32.35 | 0.15% | 21916.55 | 22123.7 | 23 | 27 | - |
Symbol | Ltp | Change | % Change | Day Low | Day High |
---|---|---|---|---|---|
TATASTEEL | 149.70 | 8.01 | 5.65% | 142.2 | 150.25 |
M&M | 1856.05 | 56.55 | 3.14% | 1801.05 | 1867.4 |
JSWSTEEL | 804.40 | 23.75 | 3.04% | 778.5 | 808.5 |
TATAMOTORS | 972.45 | 26.60 | 2.81% | 936.65 | 974.8 |
APOLLOHOSP | 6136.55 | 153.35 | 2.56% | 5978.65 | 6144.95 |
BAJAJ-AUTO | 8521.80 | 171.10 | 2.05% | 8294.2 | 8547.15 |
COALINDIA | 421.85 | 6.60 | 1.59% | 413.55 | 423.5 |
RELIANCE | 2878.95 | 42.50 | 1.50% | 2833.05 | 2883.45 |
SUNPHARMA | 1571.25 | 23.05 | 1.49% | 1543.45 | 1576.25 |
AXISBANK | 1061.35 | 14.95 | 1.43% | 1043.6 | 1066.9 |
MARUTI | 11636.30 | 159.65 | 1.39% | 11366.3 | 11665.4 |
ONGC | 261.60 | 2.85 | 1.10% | 257.55 | 263.05 |
DRREDDY | 6341.05 | 56.15 | 0.89% | 6268.05 | 6354.9 |
LT | 3561.20 | 24.05 | 0.68% | 3526.7 | 3572.2 |
DIVISLAB | 3506.60 | 21.20 | 0.61% | 3475 | 3520 |
BHARTIARTL | 1225.30 | 5.30 | 0.43% | 1215.2 | 1230.55 |
BAJAJFINSV | 1577.05 | 5.60 | 0.36% | 1561 | 1579.15 |
HDFCLIFE | 634.10 | 1.75 | 0.28% | 628.25 | 636.55 |
GRASIM | 2203.10 | 6.00 | 0.27% | 2170 | 2214 |
NTPC | 317.15 | 0.85 | 0.27% | 314.95 | 322.9 |
BRITANNIA | 4980.00 | 5.80 | 0.12% | 4960 | 5014 |
ICICIBANK | 1081.20 | 0.86 | 0.08% | 1060.05 | 1084.8 |
CIPLA | 1488.45 | 0.40 | 0.03% | 1471 | 1495.85 |
KOTAKBANK | 1737.90 | -0.40 | -0.02% | 1715.3 | 1744.85 |
SBIN | 730.95 | -0.95 | -0.13% | 722.1 | 737.9 |
BAJFINANCE | 6504.65 | -9.70 | -0.15% | 6456.1 | 6555 |
ULTRACEMCO | 9611.35 | -21.60 | -0.22% | 9570 | 9673.8 |
HCLTECH | 1643.40 | -3.90 | -0.24% | 1634.25 | 1663.3 |
INDUSINDBK | 1480.70 | -3.65 | -0.25% | 1466.3 | 1491.6 |
HINDALCO | 531.15 | -1.39 | -0.26% | 527 | 535.55 |
ITC | 417.45 | -1.65 | -0.39% | 416.9 | 420.7 |
POWERGRID | 264.90 | -1.05 | -0.39% | 259.5 | 266.65 |
HDFCBANK | 1446.05 | -6.60 | -0.45% | 1435.8 | 1456 |
LTIM | 5167.45 | -26.90 | -0.52% | 5150 | 5219.95 |
ADANIENT | 3111.75 | -20.45 | -0.65% | 2976.05 | 3124 |
HEROMOTOCO | 4554.20 | -31.10 | -0.68% | 4527.55 | 4582.5 |
SBILIFE | 1489.70 | -10.30 | -0.69% | 1478.3 | 1503.45 |
BPCL | 582.30 | -4.15 | -0.71% | 580.3 | 592.8 |
ASIANPAINT | 2846.50 | -21.05 | -0.73% | 2817.25 | 2866 |
TECHM | 1272.65 | -9.55 | -0.74% | 1268.05 | 1287.45 |
NESTLEIND | 2580.35 | -23.30 | -0.89% | 2558.75 | 2610.8 |
HINDUNILVR | 2299.95 | -27.74 | -1.19% | 2297 | 2325 |
EICHERMOT | 3699.70 | -45.95 | -1.23% | 3681.7 | 3745 |
ADANIPORTS | 1266.60 | -16.40 | -1.28% | 1227.25 | 1270.05 |
WIPRO | 510.20 | -6.80 | -1.32% | 509 | 518.55 |
TITAN | 3579.70 | -53.50 | -1.47% | 3565.1 | 3620 |
TCS | 4152.50 | -66.75 | -1.58% | 4117.85 | 4254.75 |
INFY | 1602.65 | -31.35 | -1.92% | 1598.85 | 1632.65 |
UPL | 466.05 | -9.10 | -1.92% | 463 | 475 |
TATACONSUM | 1186.95 | -25.20 | -2.08% | 1184.3 | 1217.65 |