Read Post Market Analysis published at 4 pm everday. click here
[--[65.84.65.76]--]
Nifty 50

Nifty 50
Open Ltp Change % Change Low High Previous Close Advances Declines Unchanged Year High Year Low
14599.6 14617.85 arrow_drop_up 36.40 0.25% 14581.45 14559.00 14697.70 32 18 0 15431.75 8806.75



Symbol Open Ltp Change % Change Low High Previous Close 52W High 52W Low
WIPRO 441.7 469.45 arrow_drop_up 38.75 9.00% 430.70 436.00 473.65 473.65 173.80
HINDALCO 356.75 368.25 arrow_drop_up 14.70 4.16% 353.55 352.70 376.50 376.50 102.75
CIPLA 919.75 940.10 arrow_drop_up 25.90 2.83% 914.20 910.90 944.25 944.25 565.60
ASIANPAINT 2587.6 2654.00 arrow_drop_up 66.30 2.56% 2587.70 2581.70 2693.50 2873.45 1482.95
ULTRACEMCO 6510 6704.00 arrow_drop_up 164.70 2.52% 6539.30 6510.00 6786.45 7055.95 3231.00
HCLTECH 1000 1016.00 arrow_drop_up 24.10 2.43% 991.90 994.50 1016.80 1067.00 447.85
BPCL 405 413.60 arrow_drop_up 8.75 2.16% 404.85 404.30 422.95 482.40 291.80
ONGC 104.6 107.20 arrow_drop_up 2.10 2.00% 105.10 104.20 107.85 122.35 60.80
NESTLEIND 16969 17189.00 arrow_drop_up 313.35 1.86% 16875.65 16862.80 17335.00 18844.00 15100.00
SUNPHARMA 633.25 645.00 arrow_drop_up 11.75 1.86% 633.25 626.35 650.00 654.40 434.25
M&M 805.1 819.80 arrow_drop_up 14.70 1.83% 805.10 803.20 837.85 952.05 320.60
TATAMOTORS 302 308.75 arrow_drop_up 5.25 1.73% 303.50 300.15 315.00 357.00 71.00
TATACONSUM 662.8 668.95 arrow_drop_up 9.65 1.46% 659.30 660.30 676.55 685.00 305.00
TECHM 998 1005.00 arrow_drop_up 11.85 1.19% 993.15 996.00 1013.50 1081.55 490.00
SHREECEM 30440 30612.20 arrow_drop_up 306.80 1.01% 30305.40 30056.15 30988.80 32048.00 17368.00
POWERGRID 207.5 209.85 arrow_drop_up 2.05 0.99% 207.80 207.25 214.80 238.30 153.30
EICHERMOT 2415 2435.00 arrow_drop_up 22.40 0.93% 2412.60 2415.00 2469.90 3037.00 1285.55
HEROMOTOCO 2838.25 2889.00 arrow_drop_up 26.45 0.92% 2862.55 2838.25 2924.95 3629.05 1752.55
HDFC 2550 2569.00 arrow_drop_up 21.85 0.86% 2547.15 2546.85 2589.80 2896.00 1486.00
NTPC 101.9 102.15 arrow_drop_up 0.80 0.79% 101.35 100.50 102.90 114.70 78.10
DRREDDY 4863.8 4883.00 arrow_drop_up 37.45 0.77% 4845.55 4815.20 4940.00 5512.65 3613.85
BAJAJ-AUTO 3580 3625.00 arrow_drop_up 27.50 0.76% 3597.50 3569.95 3657.50 4361.40 2264.50
DIVISLAB 3790 3812.00 arrow_drop_up 28.60 0.76% 3783.40 3733.40 3845.00 3914.95 2090.05
BAJAJFINSV 9765 9801.00 arrow_drop_up 61.30 0.63% 9739.70 9765.00 9880.00 10579.00 3985.30
ITC 208 208.00 arrow_drop_up 1.30 0.63% 206.70 206.50 209.25 239.20 157.10
UPL 610 610.80 arrow_drop_up 3.45 0.57% 607.35 602.00 618.80 673.95 329.90
SBILIFE 917 913.30 arrow_drop_up 4.60 0.51% 908.70 905.60 919.55 983.75 667.00
INDUSINDBK 864.1 862.10 arrow_drop_up 3.75 0.44% 858.35 853.05 869.95 1119.50 330.00
TITAN 1529.8 1545.00 arrow_drop_up 6.45 0.42% 1538.55 1529.80 1559.80 1621.35 810.00
IOC 89.15 90.40 arrow_drop_up 0.30 0.33% 90.10 89.15 91.15 105.00 71.15
BRITANNIA 3695.5 3704.90 arrow_drop_up 12.20 0.33% 3692.70 3676.55 3733.95 4010.00 2733.15
HDFCBANK 1434.95 1430.90 arrow_drop_up 0.80 0.06% 1430.10 1423.50 1445.00 1641.00 826.10
BHARTIARTL 540.05 539.00 arrow_drop_down -0.35 -0.06% 539.35 538.00 544.15 623.00 394.00
AXISBANK 668.65 667.80 arrow_drop_down -1.05 -0.16% 668.85 662.35 675.25 799.00 332.85
ADANIPORTS 750.9 749.15 arrow_drop_down -1.20 -0.16% 750.35 743.00 794.85 885.00 258.50
GRASIM 1343 1347.05 arrow_drop_down -2.20 -0.16% 1349.25 1341.00 1380.00 1472.70 469.20
MARUTI 6675 6633.00 arrow_drop_down -11.25 -0.17% 6644.25 6606.05 6784.85 8329.00 4637.50
HINDUNILVR 2469.9 2453.95 arrow_drop_down -6.70 -0.27% 2460.65 2440.00 2478.95 2526.15 1902.00
COALINDIA 128.85 127.90 arrow_drop_down -0.35 -0.27% 128.25 127.10 129.95 163.00 109.55
KOTAKBANK 1774 1763.20 arrow_drop_down -10.05 -0.57% 1773.25 1760.05 1788.15 2049.00 1108.20
HDFCLIFE 694.5 690.00 arrow_drop_down -4.45 -0.64% 694.45 689.10 701.30 746.00 451.15
RELIANCE 1936.6 1929.00 arrow_drop_down -15.30 -0.79% 1944.30 1926.45 1949.90 2369.35 1131.68
SBIN 343 339.55 arrow_drop_down -3.15 -0.92% 342.70 338.65 345.50 427.70 149.45
INFY 1365 1348.10 arrow_drop_down -12.65 -0.93% 1360.75 1346.60 1370.85 1477.55 603.50
TCS 3229 3186.10 arrow_drop_down -32.85 -1.02% 3218.95 3182.60 3247.00 3354.35 1675.05
TATASTEEL 903.8 887.25 arrow_drop_down -10.95 -1.22% 898.20 886.25 914.40 953.65 259.20
LT 1360.5 1357.50 arrow_drop_down -17.15 -1.25% 1374.65 1355.30 1393.30 1593.00 791.70
BAJFINANCE 4661 4599.00 arrow_drop_down -61.30 -1.32% 4660.30 4590.00 4690.00 5822.20 1783.00
ICICIBANK 574.6 565.05 arrow_drop_down -10.15 -1.76% 575.20 564.10 577.75 679.40 285.55
JSWSTEEL 631.9 617.45 arrow_drop_down -11.65 -1.85% 629.10 616.95 635.90 644.00 152.60





What is nifty?
National Stock Exchange (NSE) is the leading stock exchange of India. Full form of NIFTY is “National Stock Exchange Fifty” – it is the broad index of NSE. NIFTY normally comprises of 50 stocks but right now there are 51 stocks. It is known as NIFTY 50 or CNX Nifty. It is owned and managed by India Index Services and Products Ltd. (IISL).

What is indices?
To know more about about indices and difference between nifty and sensex click here.