TECHM
Tech Mahindra Limited
Put-Call ratio for TECHM
15 Jul 2025 12:16 PM ISTNext Refresh in
Put OI
6,049
Call OI
9,649
PCR
0.63
Put Change OI
456
Call Change OI
330
Intraday PCR
1.38
On 5 May TECHM was trading at 1494.6 with pcr value 0
On 6 May TECHM was trading at 1496.2 with pcr value 0
On 7 May TECHM was trading at 1495.2 with pcr value 0
On 8 May TECHM was trading at 1502.8 with pcr value 0
On 9 May TECHM was trading at 1493.7 with pcr value 0
On 12 May TECHM was trading at 1573.1 with pcr value 0
On 13 May TECHM was trading at 1572.5 with pcr value 0
On 14 May TECHM was trading at 1603.2 with pcr value 0
On 15 May TECHM was trading at 1629.1 with pcr value 0
On 16 May TECHM was trading at 1617 with pcr value 0
On 19 May TECHM was trading at 1597.8 with pcr value 0
On 20 May TECHM was trading at 1576 with pcr value Infinity
On 21 May TECHM was trading at 1598.2 with pcr value 0
On 22 May TECHM was trading at 1565.6 with pcr value 0
On 23 May TECHM was trading at 1580.3 with pcr value 0
On 26 May TECHM was trading at 1601.4 with pcr value Infinity
On 27 May TECHM was trading at 1592.4 with pcr value Infinity
On 28 May TECHM was trading at 1580.3 with pcr value 2.67
On 29 May TECHM was trading at 1600 with pcr value 1.5
On 30 May TECHM was trading at 1573.9 with pcr value 0.42
On 2 Jun TECHM was trading at 1549.1 with pcr value 0.92
On 3 Jun TECHM was trading at 1543.8 with pcr value 0.48
On 4 Jun TECHM was trading at 1556.7 with pcr value 0.7
On 5 Jun TECHM was trading at 1562.8 with pcr value 0.36
On 6 Jun TECHM was trading at 1571.1 with pcr value 0.49
On 9 Jun TECHM was trading at 1579.1 with pcr value 0.77
On 10 Jun TECHM was trading at 1610.9 with pcr value 0.67
On 11 Jun TECHM was trading at 1637.5 with pcr value 1.12
On 12 Jun TECHM was trading at 1644.4 with pcr value 1.14
On 13 Jun TECHM was trading at 1659 with pcr value 0.92
On 16 Jun TECHM was trading at 1693.9 with pcr value 1.04
On 17 Jun TECHM was trading at 1718.6 with pcr value 0.98
On 18 Jun TECHM was trading at 1710.7 with pcr value 0.92
On 19 Jun TECHM was trading at 1684 with pcr value 0.66
On 20 Jun TECHM was trading at 1696.1 with pcr value 0.69
On 23 Jun TECHM was trading at 1681.8 with pcr value 0.68
On 24 Jun TECHM was trading at 1677.1 with pcr value 0.74
On 25 Jun TECHM was trading at 1705 with pcr value 0.62
On 26 Jun TECHM was trading at 1690.2 with pcr value 0.63
On 27 Jun TECHM was trading at 1674.4 with pcr value 0.78
On 30 Jun TECHM was trading at 1687 with pcr value 0.7
On 1 Jul TECHM was trading at 1671.2 with pcr value 0.69
On 2 Jul TECHM was trading at 1677.1 with pcr value 0.71
On 3 Jul TECHM was trading at 1671.9 with pcr value 0.73
On 4 Jul TECHM was trading at 0 with pcr value 0.73
On 7 Jul TECHM was trading at 1623.9 with pcr value 0.7
On 8 Jul TECHM was trading at 1635.4 with pcr value 0.66
On 9 Jul TECHM was trading at 1614.8 with pcr value 0.68
On 10 Jul TECHM was trading at 1600.1 with pcr value 0.65
On 11 Jul TECHM was trading at 1602.5 with pcr value 0.64
On 14 Jul TECHM was trading at 1576.7 with pcr value 0.65
On 15 Jul TECHM was trading at 1583 with pcr value 0.63
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| 360ONE | 827 | 1,505 | 0.55 | 25 | 176 | 0.14 |
| AARTIIND | 2,696 | 8,376 | 0.32 | 47 | 225 | 0.21 |
| ABB | 4,879 | 11,551 | 0.42 | 123 | -600 | -0.20 |
| ABCAPITAL | 3,874 | 6,406 | 0.60 | 18 | 22 | 0.82 |
| ABFRL | 6,119 | 10,312 | 0.59 | 91 | 1,511 | 0.06 |
| ACC | 3,201 | 5,112 | 0.63 | 67 | -45 | -1.49 |
| ADANIENSOL | 2,905 | 4,525 | 0.64 | 141 | 201 | 0.70 |
| ADANIENT | 21,904 | 24,024 | 0.91 | 29 | 398 | 0.07 |
| ADANIGREEN | 5,767 | 10,991 | 0.52 | 177 | 68 | 2.60 |
| ADANIPORTS | 11,083 | 14,741 | 0.75 | 3 | -298 | -0.01 |
| ALKEM | 1,531 | 2,648 | 0.58 | -50 | -286 | 0.17 |
| AMBER | 1,299 | 2,588 | 0.50 | 129 | 605 | 0.21 |
| AMBUJACEM | 3,922 | 8,082 | 0.49 | 26 | 195 | 0.13 |
| ANGELONE | 9,688 | 14,963 | 0.65 | 1,505 | 580 | 2.59 |
| APLAPOLLO | 4,959 | 6,469 | 0.77 | 0 | -71 | 0.00 |
| APOLLOHOSP | 7,543 | 16,324 | 0.46 | 128 | -105 | -1.22 |
| ASHOKLEY | 4,219 | 6,026 | 0.70 | -91 | 298 | -0.31 |
| ASIANPAINT | 15,184 | 35,753 | 0.42 | -330 | 937 | -0.35 |
| ASTRAL | 2,900 | 6,898 | 0.42 | -41 | 45 | -0.91 |
| ATGL | 1,478 | 3,782 | 0.39 | 38 | 8 | 4.75 |
| AUBANK | 4,273 | 5,327 | 0.80 | -55 | -237 | 0.23 |
| AUROPHARMA | 4,968 | 8,234 | 0.60 | -144 | -123 | 1.17 |
| AXISBANK | 18,534 | 49,581 | 0.37 | 278 | 70 | 3.97 |
| BAJAJ-AUTO | 10,263 | 18,404 | 0.56 | -376 | -1,479 | 0.25 |
| BAJAJFINSV | 6,505 | 14,554 | 0.45 | 72 | 15 | 4.80 |
| BAJFINANCE | 19,909 | 25,835 | 0.77 | 287 | 183 | 1.57 |
| BALKRISIND | 1,791 | 2,644 | 0.68 | 5 | -39 | -0.13 |
| BANDHANBNK | 5,715 | 11,476 | 0.50 | -349 | -934 | 0.37 |
| BANKBARODA | 12,594 | 13,985 | 0.90 | -15 | -472 | 0.03 |
| BANKINDIA | 3,077 | 5,781 | 0.53 | 77 | 25 | 3.08 |
| BDL | 5,074 | 10,522 | 0.48 | 55 | 668 | 0.08 |
| BEL | 15,566 | 29,223 | 0.53 | 220 | 852 | 0.26 |
| BHARATFORG | 4,938 | 8,860 | 0.56 | -98 | 141 | -0.70 |
| BHARTIARTL | 18,199 | 44,352 | 0.41 | -34 | -97 | 0.35 |
| BHEL | 5,519 | 11,319 | 0.49 | 1 | 306 | 0.00 |
| BIOCON | 4,602 | 6,244 | 0.74 | 224 | -129 | -1.74 |
| BLUESTARCO | 4,399 | 3,422 | 1.29 | 141 | 104 | 1.36 |
| BOSCHLTD | 11,011 | 19,437 | 0.57 | 608 | 6,791 | 0.09 |
| BPCL | 6,145 | 8,469 | 0.73 | -19 | 101 | -0.19 |
| BRITANNIA | 2,947 | 5,015 | 0.59 | 79 | -3 | -26.33 |
| BSE | 29,396 | 54,876 | 0.54 | -239 | -169 | 1.41 |
| BSOFT | 3,252 | 7,743 | 0.42 | 24 | -244 | -0.10 |
| CAMS | 5,075 | 8,013 | 0.63 | -166 | -737 | 0.23 |
| CANBK | 9,155 | 12,547 | 0.73 | 2 | 926 | 0.00 |
| CDSL | 8,936 | 18,441 | 0.48 | 103 | -134 | -0.77 |
| CESC | 1,321 | 4,364 | 0.30 | -52 | -784 | 0.07 |
| CGPOWER | 3,731 | 4,962 | 0.75 | 25 | 52 | 0.48 |
| CHAMBLFERT | 3,176 | 6,515 | 0.49 | 14 | -41 | -0.34 |
| CHOLAFIN | 4,823 | 6,466 | 0.75 | -61 | -162 | 0.38 |
| CIPLA | 7,293 | 14,464 | 0.50 | 182 | 399 | 0.46 |
| COALINDIA | 18,388 | 25,356 | 0.73 | -178 | -345 | 0.52 |
| COFORGE | 7,185 | 13,957 | 0.51 | 135 | -218 | -0.62 |
| COLPAL | 5,084 | 5,689 | 0.89 | 123 | -51 | -2.41 |
| CONCOR | 3,432 | 5,333 | 0.64 | 61 | -226 | -0.27 |
| CROMPTON | 2,319 | 3,658 | 0.63 | -77 | -120 | 0.64 |
| CUMMINSIND | 3,245 | 4,017 | 0.81 | 26 | -40 | -0.65 |
| CYIENT | 2,085 | 2,573 | 0.81 | -12 | -125 | 0.10 |
| DABUR | 8,937 | 11,699 | 0.76 | -87 | 11 | -7.91 |
| DALBHARAT | 761 | 1,617 | 0.47 | -19 | 42 | -0.45 |
| DELHIVERY | 2,102 | 2,728 | 0.77 | -31 | 44 | -0.70 |
| DIVISLAB | 6,513 | 12,245 | 0.53 | 74 | 255 | 0.29 |
| DIXON | 15,444 | 19,106 | 0.81 | -532 | 1,532 | -0.35 |
| DLF | 10,722 | 17,658 | 0.61 | -225 | -435 | 0.52 |
| DMART | 10,606 | 22,789 | 0.47 | -424 | 552 | -0.77 |
| DRREDDY | 7,741 | 16,475 | 0.47 | -44 | 204 | -0.22 |
| EICHERMOT | 4,437 | 8,903 | 0.50 | 104 | -158 | -0.66 |
| ETERNAL | 10,330 | 15,670 | 0.66 | -427 | 187 | -2.28 |
| EXIDEIND | 3,360 | 5,689 | 0.59 | 0 | -50 | 0.00 |
| FEDERALBNK | 5,441 | 8,558 | 0.64 | 59 | 11 | 5.36 |
| FORTIS | 1,604 | 3,185 | 0.50 | 56 | -128 | -0.44 |
| GAIL | 7,936 | 14,387 | 0.55 | -23 | 117 | -0.20 |
| GLENMARK | 19,038 | 19,228 | 0.99 | -538 | -598 | 0.90 |
| GMRAIRPORT | 4,394 | 12,125 | 0.36 | -2 | 232 | -0.01 |
| GODREJCP | 3,386 | 4,462 | 0.76 | -39 | -63 | 0.62 |
| GODREJPROP | 6,045 | 10,936 | 0.55 | 63 | -309 | -0.20 |
| GRANULES | 1,898 | 3,323 | 0.57 | -5 | 150 | -0.03 |
| GRASIM | 3,478 | 8,166 | 0.43 | 38 | 236 | 0.16 |
| HAL | 19,632 | 37,527 | 0.52 | -8 | 617 | -0.01 |
| HAVELLS | 5,430 | 5,404 | 1.00 | -130 | 46 | -2.83 |
| HCLTECH | 20,771 | 47,422 | 0.44 | 1,393 | 17,359 | 0.08 |
| HDFCAMC | 2,903 | 6,547 | 0.44 | 253 | 285 | 0.89 |
| HDFCBANK | 26,362 | 47,139 | 0.56 | 840 | -10 | -84.00 |
| HDFCLIFE | 7,751 | 15,101 | 0.51 | 649 | 1,864 | 0.35 |
| HEROMOTOCO | 14,597 | 22,430 | 0.65 | 1,300 | -1,850 | -0.70 |
| HFCL | 2,480 | 4,195 | 0.59 | -31 | 3 | -10.33 |
| HINDALCO | 6,035 | 12,813 | 0.47 | -47 | -163 | 0.29 |
| HINDCOPPER | 2,408 | 5,433 | 0.44 | -31 | -117 | 0.26 |
| HINDPETRO | 5,132 | 7,717 | 0.67 | 63 | 294 | 0.21 |
| HINDUNILVR | 23,628 | 31,492 | 0.75 | 195 | 66 | 2.96 |
| HINDZINC | 9,894 | 18,485 | 0.54 | -130 | -548 | 0.24 |
| HUDCO | 3,447 | 5,764 | 0.60 | -32 | 57 | -0.56 |
| ICICIBANK | 17,440 | 32,330 | 0.54 | 63 | 247 | 0.26 |
| ICICIGI | 2,037 | 2,874 | 0.71 | 254 | 231 | 1.10 |
| ICICIPRULI | 2,966 | 4,215 | 0.70 | 166 | 417 | 0.40 |
| IDEA | 7,153 | 14,447 | 0.50 | -24 | -51 | 0.47 |
| IDFCFIRSTB | 9,858 | 14,405 | 0.68 | 1,260 | 1,348 | 0.93 |
| IEX | 5,137 | 7,366 | 0.70 | -2 | -63 | 0.03 |
| IGL | 2,416 | 4,817 | 0.50 | 53 | -28 | -1.89 |
| IIFL | 1,921 | 2,878 | 0.67 | 141 | 28 | 5.04 |
| INDHOTEL | 7,119 | 10,040 | 0.71 | 170 | 86 | 1.98 |
| INDIANB | 1,235 | 2,356 | 0.52 | -20 | -27 | 0.74 |
| INDIGO | 16,874 | 20,782 | 0.81 | 4,503 | 26 | 173.19 |
| INDUSINDBK | 14,434 | 23,520 | 0.61 | 359 | 9 | 39.89 |
| INDUSTOWER | 4,218 | 8,274 | 0.51 | -4 | 57 | -0.07 |
| INFY | 29,365 | 53,884 | 0.54 | 328 | -729 | -0.45 |
| INOXWIND | 2,397 | 4,695 | 0.51 | -2 | 424 | -0.00 |
| IOC | 7,854 | 11,742 | 0.67 | 14 | -243 | -0.06 |
| IRB | 944 | 2,463 | 0.38 | 2 | -21 | -0.10 |
| IRCTC | 5,003 | 7,470 | 0.67 | 29 | 130 | 0.22 |
| IREDA | 4,996 | 10,741 | 0.47 | -76 | -142 | 0.54 |
| IRFC | 3,166 | 8,643 | 0.37 | 167 | 366 | 0.46 |
| ITC | 15,924 | 31,164 | 0.51 | -583 | -230 | 2.54 |
| JINDALSTEL | 5,926 | 7,289 | 0.81 | 65 | -190 | -0.34 |
| JIOFIN | 15,840 | 23,577 | 0.67 | 266 | 143 | 1.86 |
| JSL | 923 | 1,903 | 0.49 | 8 | 36 | 0.22 |
| JSWENERGY | 5,168 | 8,801 | 0.59 | 0 | 38 | 0.00 |
| JSWSTEEL | 6,948 | 11,418 | 0.61 | -86 | -76 | 1.13 |
| JUBLFOOD | 2,844 | 6,727 | 0.42 | -4 | -115 | 0.03 |
| KALYANKJIL | 2,971 | 4,269 | 0.70 | 44 | 429 | 0.10 |
| KAYNES | 2,189 | 5,183 | 0.42 | 1 | 120 | 0.01 |
| KEI | 1,897 | 2,831 | 0.67 | 32 | -182 | -0.18 |
| KFINTECH | 597 | 1,869 | 0.32 | -16 | -48 | 0.33 |
| KOTAKBANK | 14,481 | 16,868 | 0.86 | 792 | -316 | -2.51 |
| KPITTECH | 5,311 | 8,272 | 0.64 | 156 | -74 | -2.11 |
| LAURUSLABS | 10,367 | 9,550 | 1.09 | 272 | 73 | 3.73 |
| LICHSGFIN | 5,140 | 6,591 | 0.78 | -215 | -175 | 1.23 |
| LICI | 3,132 | 7,511 | 0.42 | -90 | 119 | -0.76 |
| LODHA | 2,247 | 3,373 | 0.67 | 41 | -205 | -0.20 |
| LT | 15,936 | 44,562 | 0.36 | 40 | 2,146 | 0.02 |
| LTF | 4,593 | 7,029 | 0.65 | 10 | 194 | 0.05 |
| LTIM | 4,130 | 4,740 | 0.87 | -113 | -566 | 0.20 |
| LUPIN | 5,618 | 9,038 | 0.62 | -142 | -298 | 0.48 |
| M&M | 13,644 | 27,569 | 0.49 | 761 | -1,129 | -0.67 |
| M&MFIN | 2,340 | 3,901 | 0.60 | -130 | -175 | 0.74 |
| MANAPPURAM | 3,214 | 5,162 | 0.62 | 4 | -26 | -0.15 |
| MANKIND | 3,019 | 5,435 | 0.56 | -505 | -163 | 3.10 |
| MARICO | 2,581 | 5,711 | 0.45 | 31 | -87 | -0.36 |
| MARUTI | 17,824 | 58,595 | 0.30 | 423 | 768 | 0.55 |
| MAXHEALTH | 2,013 | 5,732 | 0.35 | 3 | 110 | 0.03 |
| MAZDOCK | 5,573 | 11,687 | 0.48 | 52 | 187 | 0.28 |
| MCX | 14,412 | 24,629 | 0.59 | 167 | 554 | 0.30 |
| MFSL | 1,172 | 1,458 | 0.80 | -17 | 31 | -0.55 |
| MGL | 2,547 | 4,478 | 0.57 | 33 | 17 | 1.94 |
| MOTHERSON | 4,108 | 5,823 | 0.71 | 199 | -95 | -2.09 |
| MPHASIS | 2,588 | 3,143 | 0.82 | -304 | -69 | 4.41 |
| MUTHOOTFIN | 3,646 | 8,316 | 0.44 | 13 | 370 | 0.04 |
| NATIONALUM | 5,132 | 7,646 | 0.67 | 29 | 41 | 0.71 |
| NAUKRI | 3,745 | 7,385 | 0.51 | 55 | 281 | 0.20 |
| NBCC | 1,877 | 5,326 | 0.35 | 331 | 1,611 | 0.21 |
| NCC | 1,286 | 2,845 | 0.45 | 5 | -39 | -0.13 |
| NESTLEIND | 5,651 | 6,973 | 0.81 | -17 | 89 | -0.19 |
| NHPC | 1,697 | 3,051 | 0.56 | -39 | 49 | -0.80 |
| NMDC | 5,876 | 10,559 | 0.56 | -1 | 292 | -0.00 |
| NTPC | 14,637 | 50,888 | 0.29 | -120 | -228 | 0.53 |
| NYKAA | 3,325 | 3,832 | 0.87 | -79 | -182 | 0.43 |
| OBEROIRLTY | 2,612 | 5,935 | 0.44 | 129 | 1,015 | 0.13 |
| OFSS | 4,503 | 8,564 | 0.53 | -102 | -465 | 0.22 |
| OIL | 3,367 | 5,773 | 0.58 | -86 | -107 | 0.80 |
| ONGC | 8,083 | 33,649 | 0.24 | 9 | 36 | 0.25 |
| PAGEIND | 1,265 | 3,063 | 0.41 | 35 | 33 | 1.06 |
| PATANJALI | 2,979 | 5,886 | 0.51 | 296 | 611 | 0.48 |
| PAYTM | 9,078 | 8,646 | 1.05 | 1,943 | 196 | 9.91 |
| PEL | 5,085 | 7,060 | 0.72 | 1,009 | 1,955 | 0.52 |
| PERSISTENT | 5,914 | 12,104 | 0.49 | 60 | 741 | 0.08 |
| PETRONET | 4,450 | 7,756 | 0.57 | -16 | 113 | -0.14 |
| PFC | 12,497 | 18,261 | 0.68 | 425 | -355 | -1.20 |
| PGEL | 1,419 | 3,096 | 0.46 | 174 | 767 | 0.23 |
| PHOENIXLTD | 1,540 | 3,488 | 0.44 | 7 | 53 | 0.13 |
| PIDILITIND | 1,433 | 3,267 | 0.44 | -11 | 12 | -0.92 |
| PIIND | 1,563 | 2,902 | 0.54 | -99 | -234 | 0.42 |
| PNB | 8,684 | 12,235 | 0.71 | 312 | -554 | -0.56 |
| PNBHOUSING | 2,171 | 2,930 | 0.74 | -10 | -64 | 0.16 |
| POLICYBZR | 2,535 | 3,826 | 0.66 | -63 | -123 | 0.51 |
| POLYCAB | 5,881 | 7,678 | 0.77 | 157 | 765 | 0.21 |
| POONAWALLA | 1,247 | 2,322 | 0.54 | -32 | 14 | -2.29 |
| POWERGRID | 6,597 | 12,718 | 0.52 | -36 | -236 | 0.15 |
| PPLPHARMA | 1,228 | 2,961 | 0.41 | 247 | 749 | 0.33 |
| PRESTIGE | 2,011 | 2,605 | 0.77 | 164 | 159 | 1.03 |
| RBLBANK | 1,161 | 2,717 | 0.43 | -38 | -46 | 0.83 |
| RECLTD | 14,796 | 22,621 | 0.65 | 173 | -367 | -0.47 |
| RELIANCE | 46,679 | 1,00,271 | 0.47 | 398 | -1,604 | -0.25 |
| RVNL | 2,569 | 8,861 | 0.29 | 489 | 1,657 | 0.30 |
| SAIL | 5,095 | 7,245 | 0.70 | 25 | -20 | -1.25 |
| SBICARD | 7,810 | 16,481 | 0.47 | 168 | 341 | 0.49 |
| SBILIFE | 6,145 | 12,404 | 0.50 | 432 | 905 | 0.48 |
| SBIN | 37,875 | 93,187 | 0.41 | 872 | -1,156 | -0.75 |
| SHREECEM | 1,827 | 3,371 | 0.54 | -49 | 110 | -0.45 |
| SHRIRAMFIN | 6,153 | 10,471 | 0.59 | -121 | -266 | 0.45 |
| SIEMENS | 5,888 | 14,492 | 0.41 | 45 | 210 | 0.21 |
| SJVN | 1,056 | 3,057 | 0.35 | -27 | -24 | 1.13 |
| SOLARINDS | 2,509 | 6,758 | 0.37 | -48 | 36 | -1.33 |
| SONACOMS | 2,925 | 3,654 | 0.80 | 15 | 234 | 0.06 |
| SRF | 4,371 | 7,109 | 0.61 | -80 | 192 | -0.42 |
| SUNPHARMA | 11,655 | 26,433 | 0.44 | 2,653 | 3,532 | 0.75 |
| SUPREMEIND | 1,096 | 2,303 | 0.48 | 31 | -17 | -1.82 |
| SYNGENE | 2,010 | 2,422 | 0.83 | 160 | -32 | -5.00 |
| TATACHEM | 5,034 | 9,296 | 0.54 | -43 | -326 | 0.13 |
| TATACOMM | 3,012 | 5,387 | 0.56 | 52 | 106 | 0.49 |
| TATACONSUM | 3,674 | 9,097 | 0.40 | -86 | 159 | -0.54 |
| TATAELXSI | 12,106 | 10,651 | 1.14 | 2,048 | 533 | 3.84 |
| TATAMOTORS | 33,623 | 53,814 | 0.62 | 254 | -698 | -0.36 |
| TATAPOWER | 13,592 | 19,106 | 0.71 | -198 | 37 | -5.35 |
| TATASTEEL | 11,591 | 20,662 | 0.56 | -112 | 883 | -0.13 |
| TATATECH | 7,449 | 11,683 | 0.64 | -488 | 1,160 | -0.42 |
| TCS | 64,027 | 1,31,050 | 0.49 | -1,956 | -4,061 | 0.48 |
| TECHM | 6,049 | 9,649 | 0.63 | 456 | 330 | 1.38 |
| TIINDIA | 2,039 | 3,184 | 0.64 | 56 | 37 | 1.51 |
| TITAGARH | 2,666 | 4,483 | 0.59 | -14 | -20 | 0.70 |
| TITAN | 19,574 | 42,314 | 0.46 | -303 | 287 | -1.06 |
| TORNTPHARM | 2,113 | 5,437 | 0.39 | -42 | -165 | 0.25 |
| TORNTPOWER | 772 | 1,568 | 0.49 | -8 | 10 | -0.80 |
| TRENT | 32,693 | 82,770 | 0.39 | -282 | -855 | 0.33 |
| TVSMOTOR | 4,516 | 6,730 | 0.67 | 473 | -264 | -1.79 |
| ULTRACEMCO | 10,429 | 16,738 | 0.62 | -173 | 83 | -2.08 |
| UNIONBANK | 5,021 | 7,864 | 0.64 | -22 | 148 | -0.15 |
| UNITDSPR | 8,313 | 12,629 | 0.66 | -7 | 152 | -0.05 |
| UNOMINDA | 989 | 2,848 | 0.35 | 22 | -53 | -0.42 |
| UPL | 5,368 | 8,925 | 0.60 | 345 | -186 | -1.85 |
| VBL | 5,577 | 15,139 | 0.37 | -45 | -232 | 0.19 |
| VEDL | 28,367 | 28,798 | 0.99 | -35 | -78 | 0.45 |
| VOLTAS | 7,252 | 8,106 | 0.89 | 126 | -521 | -0.24 |
| WIPRO | 8,827 | 14,533 | 0.61 | -9 | -301 | 0.03 |
| YESBANK | 4,822 | 9,861 | 0.49 | -30 | -59 | 0.51 |
| ZYDUSLIFE | 2,237 | 3,284 | 0.68 | 49 | 46 | 1.07 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
