SUPREMEIND

Supreme Industries Ltd

3361.5 +20.40 (0.61%)

L: 3280.5 H: 3384

Put-Call Ratio - SUPREMEIND

05 Dec 2025 02:52 PM IST

Live

Expiry

Put OI

2,821

Call OI

6,034

PCR

0.47

Put OI Chg

-159

Call OI Chg

325

Intraday PCR

-0.49

Interval

On 09:17 SUPREMEIND was trading at 3337.8 with pcr value 0.24

On 09:22 SUPREMEIND was trading at 3327.3 with pcr value 0.38

On 09:27 SUPREMEIND was trading at 3323.6 with pcr value 0.42

On 09:32 SUPREMEIND was trading at 3312 with pcr value 0.47

On 09:37 SUPREMEIND was trading at 3309 with pcr value 0.48

On 09:42 SUPREMEIND was trading at 3309.9 with pcr value 0.47

On 09:48 SUPREMEIND was trading at 3307.8 with pcr value 0.47

On 09:53 SUPREMEIND was trading at 3308.8 with pcr value 0.48

On 09:57 SUPREMEIND was trading at 3301 with pcr value 0.54

On 10:02 SUPREMEIND was trading at 3298 with pcr value 0.54

On 10:07 SUPREMEIND was trading at 3307.6 with pcr value 0.54

On 10:12 SUPREMEIND was trading at 3305.9 with pcr value 0.48

On 10:17 SUPREMEIND was trading at 3309.6 with pcr value 0.49

On 10:22 SUPREMEIND was trading at 3298.3 with pcr value 0.49

On 10:27 SUPREMEIND was trading at 3293.7 with pcr value 0.49

On 10:32 SUPREMEIND was trading at 3289.2 with pcr value 0.48

On 10:37 SUPREMEIND was trading at 3287.8 with pcr value 0.48

On 10:42 SUPREMEIND was trading at 3289.3 with pcr value 0.48

On 10:48 SUPREMEIND was trading at 3288.7 with pcr value 0.51

On 10:52 SUPREMEIND was trading at 3292.8 with pcr value 0.51

On 10:57 SUPREMEIND was trading at 3295.1 with pcr value 0.51

On 11:02 SUPREMEIND was trading at 3292.1 with pcr value 0.51

On 11:07 SUPREMEIND was trading at 3294.4 with pcr value 0.5

On 11:12 SUPREMEIND was trading at 3297 with pcr value 0.51

On 11:17 SUPREMEIND was trading at 3306.2 with pcr value 0.5

On 11:22 SUPREMEIND was trading at 3306.3 with pcr value 0.51

On 11:27 SUPREMEIND was trading at 3308.8 with pcr value 0.51

On 11:32 SUPREMEIND was trading at 3303 with pcr value 0.51

On 11:37 SUPREMEIND was trading at 3309.9 with pcr value 0.51

On 11:42 SUPREMEIND was trading at 3314.8 with pcr value 0.51

On 11:47 SUPREMEIND was trading at 3313.3 with pcr value 0.51

On 11:52 SUPREMEIND was trading at 3314 with pcr value 0.51

On 11:57 SUPREMEIND was trading at 3318.1 with pcr value 0.51

On 12:02 SUPREMEIND was trading at 3312 with pcr value 0.51

On 12:07 SUPREMEIND was trading at 3312.6 with pcr value 0.51

On 12:12 SUPREMEIND was trading at 3318.4 with pcr value 0.51

On 12:17 SUPREMEIND was trading at 3322.6 with pcr value 0.53

On 12:22 SUPREMEIND was trading at 3316.2 with pcr value 0.53

On 12:27 SUPREMEIND was trading at 3322.6 with pcr value 0.53

On 12:32 SUPREMEIND was trading at 3328 with pcr value 0.52

On 12:37 SUPREMEIND was trading at 3335 with pcr value 0.52

On 12:42 SUPREMEIND was trading at 3340 with pcr value 0.52

On 12:47 SUPREMEIND was trading at 3348.3 with pcr value 0.52

On 12:52 SUPREMEIND was trading at 3346.3 with pcr value 0.52

On 12:57 SUPREMEIND was trading at 3350.8 with pcr value 0.52

On 13:02 SUPREMEIND was trading at 3354 with pcr value 0.52

On 13:07 SUPREMEIND was trading at 3362 with pcr value 0.53

On 13:12 SUPREMEIND was trading at 3363.2 with pcr value 0.52

On 13:17 SUPREMEIND was trading at 3360.8 with pcr value 0.52

On 13:22 SUPREMEIND was trading at 3360 with pcr value 0.51

On 13:27 SUPREMEIND was trading at 3360 with pcr value 0.51

On 13:32 SUPREMEIND was trading at 3362.2 with pcr value 0.51

On 13:37 SUPREMEIND was trading at 3360.4 with pcr value 0.51

On 13:42 SUPREMEIND was trading at 3360.2 with pcr value 0.51

On 13:47 SUPREMEIND was trading at 3360 with pcr value 0.52

On 13:52 SUPREMEIND was trading at 3365.9 with pcr value 0.51

On 13:57 SUPREMEIND was trading at 3359.4 with pcr value 0.51

On 14:02 SUPREMEIND was trading at 3364.1 with pcr value 0.51

On 14:07 SUPREMEIND was trading at 3366.8 with pcr value 0.51

On 14:12 SUPREMEIND was trading at 3365.4 with pcr value 0.51

On 14:17 SUPREMEIND was trading at 3375 with pcr value 0.51

On 14:22 SUPREMEIND was trading at 3380.4 with pcr value 0.51

On 14:27 SUPREMEIND was trading at 3381 with pcr value 0.52

On 14:32 SUPREMEIND was trading at 3374.1 with pcr value 0.51

On 14:37 SUPREMEIND was trading at 3376.8 with pcr value 0.5

On 14:42 SUPREMEIND was trading at 3366.1 with pcr value 0.49

On 14:47 SUPREMEIND was trading at 3336.4 with pcr value 0.47

On 14:52 SUPREMEIND was trading at 3359.8 with pcr value 0.47

Put-Call-Ratio Table

PCR Table Expiry

Note:- click on symbol to see more detailed view

	PCR OI			PCR Intraday OI
Symbol	Put	Call	Ratio	Put	Call	Ratio
360ONE	1,468	2,653	0.55	357	483	0.74
ABB	4,012	5,980	0.67	25	195	0.13
ABCAPITAL	4,321	5,964	0.72	437	540	0.81
ADANIENSOL	2,535	4,483	0.57	74	689	0.11
ADANIENT	25,533	42,195	0.61	1,530	-475	-3.22
ADANIGREEN	8,263	18,681	0.44	71	617	0.12
ADANIPORTS	9,301	16,833	0.55	154	112	1.38
ALKEM	782	989	0.79	42	108	0.39
AMBER	5,853	11,820	0.50	1,371	4,975	0.28
AMBUJACEM	8,357	11,220	0.74	268	632	0.42
ANGELONE	7,940	15,778	0.50	136	370	0.37
APLAPOLLO	1,504	1,972	0.76	137	-73	-1.88
APOLLOHOSP	6,300	12,396	0.51	108	137	0.79
ASHOKLEY	10,416	11,392	0.91	182	-177	-1.03
ASIANPAINT	18,187	21,595	0.84	37	-633	-0.06
ASTRAL	3,711	6,071	0.61	-106	-273	0.39
AUBANK	4,805	5,068	0.95	293	126	2.33
AUROPHARMA	4,184	8,662	0.48	92	381	0.24
AXISBANK	13,767	22,364	0.62	-1	671	-0.00
BAJAJ-AUTO	14,338	25,300	0.57	463	902	0.51
BAJAJFINSV	13,991	15,484	0.90	1,012	-386	-2.62
BAJFINANCE	21,202	28,241	0.75	2,399	-247	-9.71
BANDHANBNK	8,298	12,691	0.65	-177	-474	0.37
BANKBARODA	11,901	12,832	0.93	97	-683	-0.14
BANKINDIA	2,438	3,938	0.62	-25	71	-0.35
BDL	5,970	11,721	0.51	10	1,197	0.01
BEL	21,833	41,013	0.53	955	1,850	0.52
BHARATFORG	3,514	5,717	0.61	141	381	0.37
BHARTIARTL	17,296	32,482	0.53	-23	773	-0.03
BHEL	8,665	18,595	0.47	548	221	2.48
BIOCON	6,053	12,674	0.48	-210	299	-0.70
BLUESTARCO	598	1,097	0.55	41	18	2.28
BOSCHLTD	1,385	2,128	0.65	42	89	0.47
BPCL	4,398	6,413	0.69	214	287	0.75
BRITANNIA	3,903	6,126	0.64	56	-298	-0.19
BSE	13,843	20,890	0.66	629	22	28.59
CAMS	4,182	7,231	0.58	3,319	5,978	0.56
CANBK	11,252	15,528	0.72	488	272	1.79
CDSL	8,565	16,952	0.51	223	926	0.24
CGPOWER	4,782	8,987	0.53	214	664	0.32
CHOLAFIN	3,151	4,015	0.78	261	-81	-3.22
CIPLA	10,260	13,740	0.75	74	405	0.18
COALINDIA	9,118	11,164	0.82	-60	-12	5.00
COFORGE	9,017	15,348	0.59	-125	1,825	-0.07
COLPAL	6,215	8,115	0.77	-296	-279	1.06
CONCOR	6,228	8,903	0.70	3	-114	-0.03
CROMPTON	5,189	9,778	0.53	164	452	0.36
CUMMINSIND	3,070	3,808	0.81	123	99	1.24
CYIENT	2,173	2,797	0.78	63	212	0.30
DABUR	3,826	7,376	0.52	76	190	0.40
DALBHARAT	1,029	1,866	0.55	-29	72	-0.40
DELHIVERY	3,113	5,627	0.55	85	175	0.49
DIVISLAB	5,461	7,670	0.71	70	-1	-70.00
DIXON	20,132	42,811	0.47	1,172	3,588	0.33
DLF	13,432	19,464	0.69	-226	441	-0.51
DMART	4,928	9,631	0.51	58	454	0.13
DRREDDY	4,445	9,689	0.46	94	470	0.20
EICHERMOT	10,107	13,227	0.76	-113	-720	0.16
ETERNAL	14,279	25,332	0.56	348	2,180	0.16
EXIDEIND	3,253	4,540	0.72	4	146	0.03
FEDERALBNK	6,432	7,408	0.87	97	126	0.77
FORTIS	2,560	6,649	0.39	118	485	0.24
GAIL	11,337	19,743	0.57	-43	295	-0.15
GLENMARK	7,562	10,766	0.70	14	1,400	0.01
GMRAIRPORT	7,411	14,975	0.49	307	1,198	0.26
GODREJCP	2,887	3,807	0.76	83	271	0.31
GODREJPROP	5,231	10,636	0.49	254	1,276	0.20
GRASIM	7,445	9,097	0.82	104	3	34.67
HAL	22,344	45,156	0.49	921	5,703	0.16
HAVELLS	3,468	3,822	0.91	36	243	0.15
HCLTECH	11,688	16,616	0.70	1,596	2,952	0.54
HDFCAMC	3,520	5,102	0.69	-17	263	-0.06
HDFCBANK	36,879	57,802	0.64	1,956	1,030	1.90
HDFCLIFE	6,600	12,314	0.54	-173	-669	0.26
HEROMOTOCO	16,425	15,903	1.03	974	-755	-1.29
HFCL	3,182	7,558	0.42	229	1,172	0.20
HINDALCO	15,197	18,389	0.83	528	-246	-2.15
HINDPETRO	3,764	6,260	0.60	102	208	0.49
HINDUNILVR	5,654	8,827	0.64	-4,946	-10,296	0.48
HINDZINC	8,955	16,727	0.54	238	404	0.59
HUDCO	5,218	10,344	0.50	313	440	0.71
ICICIBANK	29,294	36,900	0.79	77	1,449	0.05
ICICIGI	2,107	3,315	0.64	71	163	0.44
ICICIPRULI	1,820	2,654	0.69	62	-6	-10.33
IDEA	14,220	27,812	0.51	466	859	0.54
IDFCFIRSTB	8,026	13,368	0.60	-175	-161	1.09
IEX	8,781	12,165	0.72	-17	361	-0.05
IIFL	2,181	3,628	0.60	78	330	0.24
INDHOTEL	4,992	8,147	0.61	100	220	0.45
INDIANB	3,841	9,872	0.39	-56	206	-0.27
INDIGO	26,383	37,858	0.70	9,692	16,209	0.60
INDUSINDBK	11,882	17,914	0.66	79	430	0.18
INDUSTOWER	8,533	12,518	0.68	1,805	2,194	0.82
INFY	40,138	55,949	0.72	6,204	5,012	1.24
INOXWIND	5,534	9,543	0.58	223	247	0.90
IOC	5,177	9,184	0.56	98	371	0.26
IRCTC	5,619	9,536	0.59	30	521	0.06
IREDA	4,966	9,710	0.51	689	2,245	0.31
IRFC	3,027	7,525	0.40	124	491	0.25
ITC	25,409	30,926	0.82	-176	598	-0.29
JINDALSTEL	4,705	7,496	0.63	386	847	0.46
JIOFIN	16,385	22,222	0.74	142	620	0.23
JSWENERGY	9,275	15,619	0.59	318	2,084	0.15
JSWSTEEL	13,189	24,895	0.53	598	358	1.67
JUBLFOOD	3,691	5,551	0.66	6	134	0.04
KALYANKJIL	3,393	7,031	0.48	180	957	0.19
KAYNES	26,904	63,721	0.42	4,747	18,263	0.26
KEI	1,052	2,531	0.42	92	-20	-4.60
KFINTECH	3,216	5,833	0.55	199	605	0.33
KOTAKBANK	14,928	16,546	0.90	268	-364	-0.74
KPITTECH	2,492	4,749	0.52	145	506	0.29
LAURUSLABS	4,580	7,770	0.59	-14	-276	0.05
LICHSGFIN	6,858	8,743	0.78	538	1,214	0.44
LICI	5,151	8,493	0.61	0	619	0.00
LODHA	4,083	8,624	0.47	206	680	0.30
LT	16,556	23,754	0.70	345	-645	-0.53
LTF	4,984	6,797	0.73	281	238	1.18
LTIM	4,691	5,629	0.83	272	251	1.08
LUPIN	4,927	6,729	0.73	320	571	0.56
M&M	16,805	24,707	0.68	77	-337	-0.23
MANAPPURAM	2,540	4,489	0.57	-70	67	-1.04
MANKIND	2,034	3,591	0.57	161	408	0.39
MARICO	3,157	3,710	0.85	489	-100	-4.89
MARUTI	21,410	25,098	0.85	2,492	-1,364	-1.83
MAXHEALTH	4,848	9,565	0.51	134	1,356	0.10
MAZDOCK	7,160	13,435	0.53	223	1,441	0.15
MCX	13,826	17,526	0.79	291	-2,078	-0.14
MFSL	2,357	3,748	0.63	212	124	1.71
MOTHERSON	5,500	8,283	0.66	111	685	0.16
MPHASIS	3,425	4,142	0.83	353	200	1.76
MUTHOOTFIN	4,223	9,390	0.45	-123	158	-0.78
NATIONALUM	5,405	7,027	0.77	522	254	2.06
NAUKRI	5,528	7,564	0.73	-12	235	-0.05
NBCC	2,681	5,450	0.49	117	145	0.81
NCC	2,734	6,719	0.41	-10	168	-0.06
NESTLEIND	4,368	12,372	0.35	31	539	0.06
NHPC	2,706	5,532	0.49	107	439	0.24
NMDC	9,869	12,507	0.79	50	285	0.18
NTPC	11,449	15,889	0.72	-69	-64	1.09
NUVAMA	1,406	4,075	0.35	66	-168	-0.39
NYKAA	2,060	5,614	0.37	168	482	0.35
OBEROIRLTY	3,374	5,586	0.60	487	1,440	0.34
OFSS	3,866	6,080	0.64	17	98	0.17
OIL	1,465	3,274	0.45	63	109	0.58
ONGC	6,620	15,366	0.43	-253	212	-1.19
PAGEIND	2,987	6,298	0.47	-50	162	-0.31
PATANJALI	2,915	6,054	0.48	413	564	0.73
PAYTM	7,669	10,170	0.75	221	27	8.19
PERSISTENT	4,841	6,657	0.73	459	481	0.95
PETRONET	7,565	7,232	1.05	-801	-46	17.41
PFC	17,894	28,392	0.63	487	1,253	0.39
PGEL	6,608	10,550	0.63	1,189	2,139	0.56
PHOENIXLTD	1,459	2,581	0.57	20	-12	-1.67
PIDILITIND	1,517	2,200	0.69	2	46	0.04
PIIND	2,446	2,995	0.82	-20	-23	0.87
PNB	9,495	17,183	0.55	-110	-229	0.48
PNBHOUSING	3,417	4,370	0.78	403	378	1.07
POLICYBZR	2,841	4,790	0.59	519	748	0.69
POLYCAB	3,417	5,102	0.67	579	614	0.94
POWERGRID	9,199	12,947	0.71	128	79	1.62
POWERINDIA	4,695	10,083	0.47	1,512	1,943	0.78
PPLPHARMA	2,242	5,103	0.44	274	761	0.36
PRESTIGE	2,287	3,042	0.75	355	522	0.68
RBLBANK	3,571	6,216	0.57	284	155	1.83
RECLTD	19,061	26,296	0.72	713	1,037	0.69
RELIANCE	47,048	88,876	0.53	2,558	2,048	1.25
RVNL	5,937	12,747	0.47	253	1,456	0.17
SAIL	5,041	7,875	0.64	-64	328	-0.20
SAMMAANCAP	3,672	5,461	0.67	-18	-71	0.25
SBICARD	4,771	7,069	0.67	221	441	0.50
SBILIFE	5,016	6,657	0.75	494	1,161	0.43
SBIN	40,527	59,431	0.68	2,464	-7,816	-0.32
SHREECEM	936	1,991	0.47	-21	240	-0.09
SHRIRAMFIN	12,328	18,303	0.67	1,390	1,272	1.09
SIEMENS	4,853	10,532	0.46	32	1,729	0.02
SOLARINDS	3,070	6,772	0.45	54	500	0.11
SONACOMS	2,278	4,836	0.47	83	65	1.28
SRF	5,654	11,312	0.50	121	547	0.22
SUNPHARMA	4,903	11,612	0.42	-438	-755	0.58
SUPREMEIND	2,821	6,034	0.47	-159	325	-0.49
SUZLON	9,082	21,561	0.42	401	1,216	0.33
SYNGENE	1,473	2,456	0.60	147	470	0.31
TATACONSUM	4,294	8,487	0.51	-22	-350	0.06
TATAELXSI	3,912	8,536	0.46	-67	239	-0.28
TATAMOTORS	0	0	0.00	6	-117	-0.05
TATAPOWER	15,971	23,678	0.67	636	1,362	0.47
TATASTEEL	15,409	30,250	0.51	420	1,098	0.38
TATATECH	3,939	6,295	0.63	344	958	0.36
TCS	39,213	45,117	0.87	-422	-2	211.00
TECHM	7,219	7,723	0.93	96	-47	-2.04
TIINDIA	2,502	4,630	0.54	198	712	0.28
TITAGARH	2,052	4,779	0.43	93	78	1.19
TITAN	9,947	16,005	0.62	343	278	1.23
TMPV	38,159	74,110	0.51	1,411	4,975	0.28
TORNTPHARM	1,021	2,122	0.48	67	255	0.26
TORNTPOWER	1,542	2,549	0.60	254	752	0.34
TRENT	18,192	34,060	0.53	161	2,740	0.06
TVSMOTOR	9,226	10,833	0.85	-128	113	-1.13
ULTRACEMCO	9,082	14,396	0.63	-49	526	-0.09
UNIONBANK	5,357	8,882	0.60	106	304	0.35
UNITDSPR	5,749	7,562	0.76	48	152	0.32
UNOMINDA	2,725	4,484	0.61	791	744	1.06
UPL	3,515	4,854	0.72	-128	74	-1.73
VBL	8,864	20,804	0.43	250	1,057	0.24
VEDL	20,560	30,740	0.67	2,354	1,338	1.76
VOLTAS	5,977	6,769	0.88	338	279	1.21
WIPRO	10,502	12,355	0.85	505	47	10.74
YESBANK	5,675	10,595	0.54	-57	429	-0.13
ZYDUSLIFE	2,713	3,414	0.79	37	65	0.57

Note:

<= 0.8	Bearish Trend
>= 1.2	Bullish Trend
0.8 - 1.0	Neutral Trend

Related Pages for SUPREMEIND

SUPREMEIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD