SAMMAANCAP

Sammaan Capital Limited

147.79 -1.90 (-1.27%)

L: 147.21 H: 150.7

Put-Call Ratio - SAMMAANCAP

05 Dec 2025 02:43 PM IST

Live

Expiry

Put OI

3,678

Call OI

5,305

PCR

0.69

Put OI Chg

-12

Call OI Chg

-68

Intraday PCR

0.18

Interval

On 09:18 SAMMAANCAP was trading at 150.31 with pcr value 0

On 09:23 SAMMAANCAP was trading at 149.91 with pcr value Infinity

On 09:28 SAMMAANCAP was trading at 149.7 with pcr value Infinity

On 09:33 SAMMAANCAP was trading at 149.35 with pcr value Infinity

On 09:39 SAMMAANCAP was trading at 149.01 with pcr value 1.16

On 09:44 SAMMAANCAP was trading at 149.11 with pcr value 0.36

On 09:49 SAMMAANCAP was trading at 148.86 with pcr value 0.36

On 09:54 SAMMAANCAP was trading at 148.31 with pcr value 1.06

On 09:58 SAMMAANCAP was trading at 148.34 with pcr value 1.06

On 10:03 SAMMAANCAP was trading at 148.32 with pcr value 1.06

On 10:08 SAMMAANCAP was trading at 148.79 with pcr value 0.51

On 10:13 SAMMAANCAP was trading at 148.95 with pcr value 0.51

On 10:18 SAMMAANCAP was trading at 149.55 with pcr value 0.56

On 10:23 SAMMAANCAP was trading at 149 with pcr value 0.56

On 10:28 SAMMAANCAP was trading at 148.53 with pcr value 0.56

On 10:33 SAMMAANCAP was trading at 148.74 with pcr value 0.56

On 10:38 SAMMAANCAP was trading at 148.85 with pcr value 0.56

On 10:43 SAMMAANCAP was trading at 149.18 with pcr value 0.56

On 10:50 SAMMAANCAP was trading at 149.14 with pcr value 0.56

On 10:53 SAMMAANCAP was trading at 149.25 with pcr value 0.44

On 10:58 SAMMAANCAP was trading at 149.16 with pcr value 0.44

On 11:03 SAMMAANCAP was trading at 149.35 with pcr value 0.44

On 11:08 SAMMAANCAP was trading at 149.52 with pcr value 0.44

On 11:13 SAMMAANCAP was trading at 149.65 with pcr value 0.44

On 11:18 SAMMAANCAP was trading at 149.3 with pcr value 0.44

On 11:23 SAMMAANCAP was trading at 149.63 with pcr value 0.44

On 11:28 SAMMAANCAP was trading at 149.44 with pcr value 0.44

On 11:33 SAMMAANCAP was trading at 149.27 with pcr value 0.44

On 11:38 SAMMAANCAP was trading at 149.1 with pcr value 0.51

On 11:43 SAMMAANCAP was trading at 149.11 with pcr value 0.51

On 11:48 SAMMAANCAP was trading at 149 with pcr value 0.51

On 11:53 SAMMAANCAP was trading at 148.8 with pcr value 0.51

On 11:58 SAMMAANCAP was trading at 148.69 with pcr value 0.51

On 12:03 SAMMAANCAP was trading at 147.96 with pcr value 0.44

On 12:08 SAMMAANCAP was trading at 147.88 with pcr value 0.44

On 12:13 SAMMAANCAP was trading at 147.81 with pcr value 0.36

On 12:18 SAMMAANCAP was trading at 147.77 with pcr value 0.36

On 12:23 SAMMAANCAP was trading at 147.39 with pcr value 0.36

On 12:28 SAMMAANCAP was trading at 147.28 with pcr value 0.36

On 12:33 SAMMAANCAP was trading at 147.45 with pcr value 0.36

On 12:38 SAMMAANCAP was trading at 148.1 with pcr value 0.36

On 12:43 SAMMAANCAP was trading at 147.99 with pcr value 0.36

On 12:48 SAMMAANCAP was trading at 148.1 with pcr value 0.36

On 12:53 SAMMAANCAP was trading at 148.2 with pcr value 0.36

On 12:58 SAMMAANCAP was trading at 147.8 with pcr value 0.36

On 13:03 SAMMAANCAP was trading at 147.88 with pcr value 0.36

On 13:08 SAMMAANCAP was trading at 147.6 with pcr value 0.36

On 13:13 SAMMAANCAP was trading at 147.91 with pcr value 0.36

On 13:18 SAMMAANCAP was trading at 148.1 with pcr value 0.36

On 13:23 SAMMAANCAP was trading at 148.27 with pcr value 0.36

On 13:28 SAMMAANCAP was trading at 148.41 with pcr value 0.36

On 13:33 SAMMAANCAP was trading at 148.42 with pcr value 0.36

On 13:38 SAMMAANCAP was trading at 148.35 with pcr value 0.36

On 13:43 SAMMAANCAP was trading at 148.32 with pcr value 0.36

On 13:48 SAMMAANCAP was trading at 148.37 with pcr value 0.36

On 13:53 SAMMAANCAP was trading at 148.55 with pcr value 0.37

On 13:58 SAMMAANCAP was trading at 148.54 with pcr value 0.37

On 14:03 SAMMAANCAP was trading at 148.64 with pcr value 0.37

On 14:08 SAMMAANCAP was trading at 148.64 with pcr value 0.37

On 14:13 SAMMAANCAP was trading at 148.51 with pcr value 0.37

On 14:18 SAMMAANCAP was trading at 148.5 with pcr value 0.37

On 14:23 SAMMAANCAP was trading at 148.4 with pcr value 0.37

On 14:28 SAMMAANCAP was trading at 148.29 with pcr value 0.51

On 14:33 SAMMAANCAP was trading at 148.59 with pcr value 0.51

On 14:38 SAMMAANCAP was trading at 148.55 with pcr value 0.69

On 14:43 SAMMAANCAP was trading at 148.18 with pcr value 0.69

Put-Call-Ratio Table

PCR Table Expiry

Note:- click on symbol to see more detailed view

	PCR OI			PCR Intraday OI
Symbol	Put	Call	Ratio	Put	Call	Ratio
360ONE	1,470	2,597	0.57	359	427	0.84
ABB	4,025	5,795	0.69	38	132	0.29
ABCAPITAL	4,334	5,989	0.72	450	565	0.80
ADANIENSOL	2,505	4,281	0.59	44	517	0.09
ADANIENT	25,504	42,173	0.60	1,501	-497	-3.02
ADANIGREEN	7,948	18,647	0.43	80	583	0.14
ADANIPORTS	9,328	16,831	0.55	181	110	1.65
ALKEM	783	986	0.79	43	105	0.41
AMBER	5,903	11,756	0.50	1,421	4,911	0.29
AMBUJACEM	8,321	11,193	0.74	232	605	0.38
ANGELONE	7,950	15,786	0.50	146	378	0.39
APLAPOLLO	1,480	1,975	0.75	113	-70	-1.61
APOLLOHOSP	6,246	12,267	0.51	92	60	1.53
ASHOKLEY	10,427	11,415	0.91	193	-154	-1.25
ASIANPAINT	18,248	21,643	0.84	146	-585	-0.25
ASTRAL	3,701	6,112	0.61	-116	-232	0.50
AUBANK	4,801	5,068	0.95	289	126	2.29
AUROPHARMA	4,192	8,697	0.48	100	416	0.24
AXISBANK	13,821	22,360	0.62	53	667	0.08
BAJAJ-AUTO	14,390	25,393	0.57	515	995	0.52
BAJAJFINSV	14,098	15,626	0.90	1,119	-244	-4.59
BAJFINANCE	21,270	28,348	0.75	2,467	-140	-17.62
BANDHANBNK	8,302	12,693	0.65	-173	-472	0.37
BANKBARODA	11,779	12,853	0.92	-25	-662	0.04
BANKINDIA	2,462	3,942	0.62	5	75	0.07
BDL	5,984	11,683	0.51	24	1,159	0.02
BEL	21,694	40,748	0.53	850	1,585	0.54
BHARATFORG	3,513	5,741	0.61	140	405	0.35
BHARTIARTL	17,317	32,493	0.53	-2	784	-0.00
BHEL	8,652	18,559	0.47	535	185	2.89
BIOCON	6,070	12,748	0.48	-193	373	-0.52
BLUESTARCO	444	1,055	0.42	-5	-24	0.21
BOSCHLTD	1,394	2,136	0.65	51	97	0.53
BPCL	4,397	6,420	0.68	213	294	0.72
BRITANNIA	3,902	6,148	0.63	55	-276	-0.20
BSE	13,894	20,879	0.67	680	11	61.82
CAMS	4,182	7,229	0.58	3,319	5,976	0.56
CANBK	11,266	15,460	0.73	546	204	2.68
CDSL	8,564	16,951	0.51	222	925	0.24
CGPOWER	4,588	8,921	0.51	202	598	0.34
CHOLAFIN	3,158	4,021	0.79	268	-75	-3.57
CIPLA	10,268	13,785	0.74	100	450	0.22
COALINDIA	9,071	11,163	0.81	-57	-13	4.38
COFORGE	9,105	15,374	0.59	-26	1,851	-0.01
COLPAL	6,226	8,145	0.76	-285	-249	1.14
CONCOR	6,232	8,933	0.70	7	-84	-0.08
CROMPTON	5,193	9,735	0.53	168	409	0.41
CUMMINSIND	3,071	3,814	0.81	124	105	1.18
CYIENT	2,188	2,754	0.79	78	221	0.35
DABUR	3,825	7,383	0.52	75	197	0.38
DALBHARAT	1,022	1,862	0.55	-25	91	-0.27
DELHIVERY	3,110	5,576	0.56	82	124	0.66
DIVISLAB	5,477	7,693	0.71	86	22	3.91
DIXON	20,158	42,874	0.47	1,198	3,651	0.33
DLF	13,449	19,402	0.69	-209	444	-0.47
DMART	4,933	9,503	0.52	63	326	0.19
DRREDDY	4,451	9,659	0.46	100	440	0.23
EICHERMOT	10,133	13,273	0.76	-87	-674	0.13
ETERNAL	14,354	24,931	0.58	423	2,038	0.21
EXIDEIND	3,259	4,539	0.72	10	145	0.07
FEDERALBNK	6,388	7,406	0.86	80	156	0.51
FORTIS	2,544	6,592	0.39	102	428	0.24
GAIL	11,318	19,701	0.57	-62	253	-0.25
GLENMARK	7,573	10,652	0.71	25	1,286	0.02
GMRAIRPORT	7,425	15,027	0.49	321	1,250	0.26
GODREJCP	2,889	3,807	0.76	85	271	0.31
GODREJPROP	5,251	10,617	0.49	274	1,257	0.22
GRASIM	7,437	9,101	0.82	96	7	13.71
HAL	22,316	45,134	0.49	893	5,681	0.16
HAVELLS	3,464	3,653	0.95	32	74	0.43
HCLTECH	11,727	16,635	0.70	1,635	2,971	0.55
HDFCAMC	3,527	5,111	0.69	-10	272	-0.04
HDFCBANK	36,962	57,662	0.64	2,039	890	2.29
HDFCLIFE	6,608	12,299	0.54	-165	-684	0.24
HEROMOTOCO	16,442	15,974	1.03	991	-684	-1.45
HFCL	3,184	7,555	0.42	231	1,169	0.20
HINDALCO	15,265	18,494	0.83	596	-141	-4.23
HINDPETRO	3,766	6,235	0.60	104	183	0.57
HINDUNILVR	5,623	8,824	0.64	-4,977	-10,299	0.48
HINDZINC	8,978	16,743	0.54	261	420	0.62
HUDCO	5,210	10,397	0.50	305	493	0.62
ICICIBANK	29,312	36,830	0.80	95	1,379	0.07
ICICIGI	2,107	3,205	0.66	71	167	0.43
ICICIPRULI	1,839	2,666	0.69	81	6	13.50
IDEA	14,222	27,831	0.51	468	878	0.53
IDFCFIRSTB	7,955	13,346	0.60	-174	-183	0.95
IEX	8,780	12,169	0.72	-18	365	-0.05
IIFL	2,189	3,649	0.60	86	351	0.25
INDHOTEL	5,011	8,110	0.62	119	183	0.65
INDIANB	3,853	9,834	0.39	-44	168	-0.26
INDIGO	26,428	37,359	0.71	9,737	15,710	0.62
INDUSINDBK	11,968	18,051	0.66	165	567	0.29
INDUSTOWER	8,546	12,494	0.68	1,818	2,170	0.84
INFY	40,302	55,899	0.72	6,368	4,962	1.28
INOXWIND	5,563	9,469	0.59	252	233	1.08
IOC	5,171	9,175	0.56	92	362	0.25
IRCTC	5,616	9,439	0.59	27	424	0.06
IREDA	4,884	9,095	0.54	607	1,670	0.36
IRFC	3,023	7,361	0.41	120	327	0.37
ITC	25,432	30,967	0.82	-153	639	-0.24
JINDALSTEL	4,704	7,483	0.63	385	834	0.46
JIOFIN	16,344	22,164	0.74	101	562	0.18
JSWENERGY	9,362	15,566	0.60	405	2,031	0.20
JSWSTEEL	13,086	24,808	0.53	495	271	1.83
JUBLFOOD	3,692	5,551	0.67	7	134	0.05
KALYANKJIL	3,386	6,925	0.49	173	851	0.20
KAYNES	25,979	62,834	0.41	3,822	17,376	0.22
KEI	1,053	2,529	0.42	93	-22	-4.23
KFINTECH	3,204	5,810	0.55	187	582	0.32
KOTAKBANK	15,045	16,564	0.91	385	-346	-1.11
KPITTECH	2,585	4,688	0.55	238	445	0.53
LAURUSLABS	4,599	7,780	0.59	5	-266	-0.02
LICHSGFIN	6,799	8,690	0.78	479	1,161	0.41
LICI	5,150	8,482	0.61	-1	608	-0.00
LODHA	4,083	8,410	0.49	206	466	0.44
LT	16,576	23,587	0.70	365	-812	-0.45
LTF	4,960	6,770	0.73	257	211	1.22
LTIM	4,736	5,634	0.84	317	256	1.24
LUPIN	4,928	6,698	0.74	321	540	0.59
M&M	16,847	24,704	0.68	119	-340	-0.35
MANAPPURAM	2,543	4,503	0.56	-67	81	-0.83
MANKIND	2,068	3,551	0.58	195	368	0.53
MARICO	3,164	3,821	0.83	496	11	45.09
MARUTI	21,592	24,849	0.87	2,674	-1,613	-1.66
MAXHEALTH	4,853	9,484	0.51	139	1,275	0.11
MAZDOCK	7,212	13,353	0.54	275	1,359	0.20
MCX	13,936	17,539	0.79	401	-2,065	-0.19
MFSL	2,353	3,754	0.63	208	130	1.60
MOTHERSON	5,496	8,297	0.66	107	699	0.15
MPHASIS	3,421	4,119	0.83	349	177	1.97
MUTHOOTFIN	4,235	9,404	0.45	-111	172	-0.65
NATIONALUM	5,452	7,090	0.77	569	317	1.79
NAUKRI	5,497	7,536	0.73	1	207	0.00
NBCC	2,670	5,455	0.49	106	150	0.71
NCC	2,739	6,673	0.41	-5	122	-0.04
NESTLEIND	4,366	12,341	0.35	29	508	0.06
NHPC	2,745	5,507	0.50	146	414	0.35
NMDC	9,884	12,506	0.79	65	284	0.23
NTPC	11,505	15,877	0.72	-13	-76	0.18
NUVAMA	1,438	4,137	0.35	98	-105	-0.93
NYKAA	2,047	5,569	0.37	155	437	0.35
OBEROIRLTY	3,364	5,579	0.60	477	1,433	0.33
OFSS	3,869	6,079	0.64	20	97	0.21
OIL	1,463	3,267	0.45	61	102	0.60
ONGC	6,651	15,360	0.43	-222	206	-1.08
PAGEIND	2,922	6,261	0.47	-44	125	-0.35
PATANJALI	2,920	6,106	0.48	418	616	0.68
PAYTM	7,679	10,084	0.76	231	-59	-3.92
PERSISTENT	4,858	6,698	0.73	476	522	0.91
PETRONET	7,566	7,230	1.05	-800	-48	16.67
PFC	17,913	28,353	0.63	506	1,214	0.42
PGEL	6,715	10,242	0.66	1,296	1,906	0.68
PHOENIXLTD	1,456	2,569	0.57	17	-24	-0.71
PIDILITIND	1,519	2,210	0.69	4	56	0.07
PIIND	2,450	2,969	0.83	-16	-49	0.33
PNB	9,503	17,179	0.55	-102	-233	0.44
PNBHOUSING	3,405	4,351	0.78	391	359	1.09
POLICYBZR	2,848	4,766	0.60	526	724	0.73
POLYCAB	3,378	5,067	0.67	540	579	0.93
POWERGRID	9,191	12,921	0.71	120	53	2.26
POWERINDIA	4,694	10,028	0.47	1,511	1,888	0.80
PPLPHARMA	2,232	5,088	0.44	264	746	0.35
PRESTIGE	2,357	3,018	0.78	425	498	0.85
RBLBANK	3,577	6,220	0.58	290	159	1.82
RECLTD	19,070	26,287	0.73	722	1,028	0.70
RELIANCE	47,085	89,333	0.53	2,595	2,505	1.04
RVNL	5,953	12,593	0.47	269	1,302	0.21
SAIL	5,030	7,855	0.64	-75	312	-0.24
SAMMAANCAP	3,678	5,305	0.69	-12	-68	0.18
SBICARD	4,776	7,122	0.67	226	494	0.46
SBILIFE	5,055	6,659	0.76	533	1,163	0.46
SBIN	39,832	59,562	0.67	2,502	-7,685	-0.33
SHREECEM	863	1,959	0.44	-21	212	-0.10
SHRIRAMFIN	12,435	18,428	0.67	1,497	1,397	1.07
SIEMENS	4,850	10,472	0.46	29	1,669	0.02
SOLARINDS	3,060	6,711	0.46	44	439	0.10
SONACOMS	2,280	4,842	0.47	85	71	1.20
SRF	5,646	11,388	0.50	113	623	0.18
SUNPHARMA	4,918	11,597	0.42	-423	-770	0.55
SUPREMEIND	2,821	6,012	0.47	-159	303	-0.52
SUZLON	9,110	21,318	0.43	429	973	0.44
SYNGENE	1,479	2,458	0.60	153	472	0.32
TATACONSUM	4,291	8,495	0.51	-25	-342	0.07
TATAELXSI	3,885	8,496	0.46	-77	199	-0.39
TATAMOTORS	0	0	0.00	6	-117	-0.05
TATAPOWER	15,992	23,548	0.68	657	1,232	0.53
TATASTEEL	15,401	30,218	0.51	412	1,066	0.39
TATATECH	3,917	6,212	0.63	322	875	0.37
TCS	39,363	45,218	0.87	-272	99	-2.75
TECHM	7,213	7,726	0.93	90	-44	-2.05
TIINDIA	2,514	4,525	0.56	210	607	0.35
TITAGARH	2,057	4,752	0.43	98	51	1.92
TITAN	9,302	15,981	0.58	367	254	1.44
TMPV	38,140	73,956	0.52	1,392	4,821	0.29
TORNTPHARM	1,021	2,160	0.47	67	293	0.23
TORNTPOWER	1,555	2,529	0.61	267	732	0.36
TRENT	18,185	33,760	0.54	154	2,440	0.06
TVSMOTOR	9,252	10,890	0.85	-102	170	-0.60
ULTRACEMCO	9,091	14,439	0.63	-40	569	-0.07
UNIONBANK	5,234	8,922	0.59	146	344	0.42
UNITDSPR	5,749	7,573	0.76	48	163	0.29
UNOMINDA	2,754	4,500	0.61	820	760	1.08
UPL	3,516	4,842	0.73	-127	62	-2.05
VBL	8,863	20,682	0.43	249	935	0.27
VEDL	20,564	30,814	0.67	2,358	1,412	1.67
VOLTAS	5,864	6,773	0.87	225	283	0.80
WIPRO	10,531	12,369	0.85	534	61	8.75
YESBANK	5,664	10,551	0.54	-68	385	-0.18
ZYDUSLIFE	2,709	3,028	0.89	33	46	0.72

Note:

<= 0.8	Bearish Trend
>= 1.2	Bullish Trend
0.8 - 1.0	Neutral Trend

Related Pages for SAMMAANCAP

SAMMAANCAP

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD