NIFTY
Nifty
Put-Call ratio for NIFTY
14 Jan 2025 02:11 PM IST
Put OI
21,99,144
Call OI
28,61,647
Pcr
0.77
Put Change OI
6,77,651
Call Change OI
2,92,375
Intraday Pcr
2.32
On 17 Oct NIFTY was trading at 24752.5 with pcr value 0
On 21 Oct NIFTY was trading at 24766.35 with pcr value 0
On 22 Oct NIFTY was trading at 24594.15 with pcr value 0
On 23 Oct NIFTY was trading at 24583.1 with pcr value 0
On 24 Oct NIFTY was trading at 24391 with pcr value
On 30 Oct NIFTY was trading at 24332.5 with pcr value 0
On 13 Dec NIFTY was trading at 24768.3 with pcr value 0.06
On 16 Dec NIFTY was trading at 24668.25 with pcr value 0.07
On 17 Dec NIFTY was trading at 24336 with pcr value 0.08
On 18 Dec NIFTY was trading at 24198.85 with pcr value 0.11
On 19 Dec NIFTY was trading at 23951.7 with pcr value 0.15
On 20 Dec NIFTY was trading at 23587.5 with pcr value 0.32
On 23 Dec NIFTY was trading at 23753.45 with pcr value 0.3
On 24 Dec NIFTY was trading at 23727.65 with pcr value 0.41
On 26 Dec NIFTY was trading at 23750.2 with pcr value 0.48
On 27 Dec NIFTY was trading at 23813.4 with pcr value 0.54
On 30 Dec NIFTY was trading at 23644.9 with pcr value 0.6
On 31 Dec NIFTY was trading at 23644.8 with pcr value 0.56
On 1 Jan NIFTY was trading at 23742.9 with pcr value 0.65
On 2 Jan NIFTY was trading at 24188.65 with pcr value 0.77
On 3 Jan NIFTY was trading at 24004.75 with pcr value 0.78
On 6 Jan NIFTY was trading at 23616.05 with pcr value 0.64
On 7 Jan NIFTY was trading at 23707.9 with pcr value 0.72
On 8 Jan NIFTY was trading at 23688.95 with pcr value 0.82
On 9 Jan NIFTY was trading at 23526.5 with pcr value 0.7
On 10 Jan NIFTY was trading at 23431.5 with pcr value 0.73
On 13 Jan NIFTY was trading at 23085.95 with pcr value 0.59
On 14 Jan NIFTY was trading at 23177.3 with pcr value 0.77
Put-Call-Ratio Table for stock monthly expiry
PCR OI | PCR Intraday OI | |||||
---|---|---|---|---|---|---|
Symbol | Put | Call | Ratio | Put | Call | Ratio |
AARTIIND | 6,193 | 11,598 | 0.53 | -385 | -1,417 | 0.27 |
ABB | 4,765 | 12,423 | 0.38 | 49 | 427 | 0.11 |
ABBOTINDIA | 560 | 1,721 | 0.33 | 3 | 7 | 0.43 |
ABCAPITAL | 6,541 | 8,753 | 0.75 | 204 | -279 | -0.73 |
ABFRL | 3,495 | 4,930 | 0.71 | 54 | -88 | -0.61 |
ACC | 6,910 | 8,170 | 0.85 | 512 | 532 | 0.96 |
ADANIENSOL | 4,417 | 7,011 | 0.63 | 709 | 1,150 | 0.62 |
ADANIENT | 29,851 | 36,733 | 0.81 | 199 | 2,518 | 0.08 |
ADANIGREEN | 6,584 | 15,562 | 0.42 | 1,066 | 206 | 5.17 |
ADANIPORTS | 15,496 | 32,605 | 0.48 | 716 | 1,771 | 0.40 |
ALKEM | 1,494 | 3,102 | 0.48 | 41 | 52 | 0.79 |
AMBUJACEM | 7,628 | 8,882 | 0.86 | 458 | 630 | 0.73 |
ANGELONE | 11,478 | 25,700 | 0.45 | 1,915 | 2,716 | 0.71 |
APLAPOLLO | 4,833 | 6,822 | 0.71 | 97 | 197 | 0.49 |
APOLLOHOSP | 5,385 | 12,377 | 0.44 | 302 | 1,124 | 0.27 |
APOLLOTYRE | 3,367 | 7,990 | 0.42 | -185 | 615 | -0.30 |
ASHOKLEY | 8,859 | 15,056 | 0.59 | 684 | -97 | -7.05 |
ASIANPAINT | 23,892 | 32,338 | 0.74 | 793 | 236 | 3.36 |
ASTRAL | 5,201 | 8,519 | 0.61 | 103 | 199 | 0.52 |
ATGL | 2,241 | 4,321 | 0.52 | 175 | 347 | 0.50 |
ATUL | 484 | 1,496 | 0.32 | 5 | 13 | 0.38 |
AUBANK | 6,223 | 7,403 | 0.84 | -75 | -56 | 1.34 |
AUROPHARMA | 5,698 | 12,119 | 0.47 | 28 | 208 | 0.13 |
AXISBANK | 20,323 | 35,736 | 0.57 | -539 | 1,941 | -0.28 |
BAJAJ-AUTO | 14,503 | 22,979 | 0.63 | 535 | 1,515 | 0.35 |
BAJAJFINSV | 12,385 | 20,541 | 0.60 | 545 | 501 | 1.09 |
BAJFINANCE | 25,963 | 32,479 | 0.80 | 1,778 | -236 | -7.53 |
BALKRISIND | 1,309 | 3,000 | 0.44 | 155 | 111 | 1.40 |
BANDHANBNK | 7,847 | 10,710 | 0.73 | -177 | -228 | 0.78 |
BANKBARODA | 16,314 | 22,043 | 0.74 | 189 | -828 | -0.23 |
BANKINDIA | 4,012 | 5,434 | 0.74 | 31 | 120 | 0.26 |
BATAINDIA | 3,469 | 5,893 | 0.59 | 135 | 454 | 0.30 |
BEL | 11,765 | 22,495 | 0.52 | 254 | 633 | 0.40 |
BERGEPAINT | 2,497 | 3,728 | 0.67 | 110 | 122 | 0.90 |
BHARATFORG | 3,640 | 7,178 | 0.51 | -93 | -92 | 1.01 |
BHARTIARTL | 12,318 | 23,398 | 0.53 | 1,338 | -400 | -3.35 |
BHEL | 11,304 | 19,225 | 0.59 | 20 | 303 | 0.07 |
BIOCON | 7,106 | 8,775 | 0.81 | 1,807 | -58 | -31.16 |
BOSCHLTD | 2,218 | 3,194 | 0.69 | -125 | 126 | -0.99 |
BPCL | 10,115 | 22,421 | 0.45 | -18 | 774 | -0.02 |
BRITANNIA | 14,848 | 15,889 | 0.93 | -7 | 299 | -0.02 |
BSE | 11,328 | 16,913 | 0.67 | 2,375 | -1,176 | -2.02 |
BSOFT | 4,362 | 7,141 | 0.61 | 481 | 13 | 37.00 |
CAMS | 2,198 | 3,899 | 0.56 | 32 | 547 | 0.06 |
CANBK | 13,539 | 19,805 | 0.68 | 752 | -466 | -1.61 |
CANFINHOME | 3,540 | 5,282 | 0.67 | 203 | 504 | 0.40 |
CDSL | 7,316 | 17,218 | 0.42 | 133 | 1,187 | 0.11 |
CESC | 3,816 | 6,808 | 0.56 | 142 | 440 | 0.32 |
CGPOWER | 2,024 | 3,075 | 0.66 | -6 | 278 | -0.02 |
CHAMBLFERT | 2,293 | 5,858 | 0.39 | -121 | -265 | 0.46 |
CHOLAFIN | 5,072 | 6,235 | 0.81 | 237 | 30 | 7.90 |
CIPLA | 7,065 | 10,959 | 0.64 | -420 | 231 | -1.82 |
COALINDIA | 16,820 | 28,052 | 0.60 | 490 | 428 | 1.14 |
COFORGE | 10,124 | 14,655 | 0.69 | 772 | 556 | 1.39 |
COLPAL | 6,415 | 9,699 | 0.66 | 308 | 974 | 0.32 |
CONCOR | 5,122 | 6,732 | 0.76 | 130 | -28 | -4.64 |
COROMANDEL | 2,872 | 2,850 | 1.01 | -50 | 30 | -1.67 |
CROMPTON | 1,938 | 3,348 | 0.58 | 66 | 48 | 1.38 |
CUB | 1,641 | 2,470 | 0.66 | 50 | -14 | -3.57 |
CUMMINSIND | 5,291 | 13,149 | 0.40 | -16 | 410 | -0.04 |
CYIENT | 1,517 | 2,850 | 0.53 | 436 | 530 | 0.82 |
DABUR | 4,715 | 8,141 | 0.58 | 16 | -25 | -0.64 |
DALBHARAT | 2,847 | 3,717 | 0.77 | -70 | 587 | -0.12 |
DEEPAKNTR | 2,311 | 4,658 | 0.50 | -1 | -73 | 0.01 |
DELHIVERY | 1,757 | 3,294 | 0.53 | 45 | -80 | -0.56 |
DIVISLAB | 7,308 | 9,976 | 0.73 | 1,111 | -687 | -1.62 |
DIXON | 21,662 | 45,963 | 0.47 | -78 | -798 | 0.10 |
DLF | 12,107 | 20,697 | 0.58 | 257 | 709 | 0.36 |
DMART | 15,704 | 29,269 | 0.54 | 483 | 2,884 | 0.17 |
DRREDDY | 6,038 | 12,573 | 0.48 | 60 | 22 | 2.73 |
EICHERMOT | 8,051 | 13,293 | 0.61 | -23 | 248 | -0.09 |
ESCORTS | 4,349 | 5,158 | 0.84 | 504 | 74 | 6.81 |
EXIDEIND | 6,112 | 12,720 | 0.48 | 517 | 231 | 2.24 |
FEDERALBNK | 7,448 | 10,089 | 0.74 | 160 | 272 | 0.59 |
GAIL | 10,007 | 18,091 | 0.55 | 273 | -179 | -1.53 |
GLENMARK | 3,844 | 5,253 | 0.73 | 142 | 174 | 0.82 |
GMRAIRPORT | 8,885 | 13,572 | 0.65 | -16 | 316 | -0.05 |
GMRINFRA | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
GNFC | 1,527 | 3,477 | 0.44 | 22 | -11 | -2.00 |
GODREJCP | 4,224 | 6,408 | 0.66 | 145 | 80 | 1.81 |
GODREJPROP | 5,896 | 13,853 | 0.43 | 188 | 92 | 2.04 |
GRANULES | 2,163 | 3,241 | 0.67 | 173 | 34 | 5.09 |
GRASIM | 6,404 | 8,663 | 0.74 | 217 | 745 | 0.29 |
GUJGASLTD | 2,336 | 4,418 | 0.53 | -50 | -157 | 0.32 |
HAL | 21,304 | 42,433 | 0.50 | 232 | 1,131 | 0.21 |
HAVELLS | 6,073 | 5,030 | 1.21 | 2,156 | 204 | 10.57 |
HCLTECH | 23,546 | 60,849 | 0.39 | 3,671 | 23,175 | 0.16 |
HDFCAMC | 7,422 | 10,957 | 0.68 | 2,645 | 2,125 | 1.24 |
HDFCBANK | 45,493 | 88,937 | 0.51 | -1,198 | -993 | 1.21 |
HDFCLIFE | 5,831 | 9,526 | 0.61 | 290 | 626 | 0.46 |
HEROMOTOCO | 9,192 | 19,125 | 0.48 | -85 | -184 | 0.46 |
HFCL | 3,347 | 4,709 | 0.71 | -23 | 270 | -0.09 |
HINDALCO | 9,484 | 15,535 | 0.61 | 483 | -577 | -0.84 |
HINDCOPPER | 1,271 | 3,217 | 0.40 | -34 | -68 | 0.50 |
HINDPETRO | 5,801 | 8,958 | 0.65 | 196 | 186 | 1.05 |
HINDUNILVR | 17,217 | 22,158 | 0.78 | 1,589 | 699 | 2.27 |
HUDCO | 3,836 | 8,559 | 0.45 | 241 | 68 | 3.54 |
ICICIBANK | 21,819 | 31,832 | 0.69 | 73 | 734 | 0.10 |
ICICIGI | 4,063 | 4,763 | 0.85 | 283 | 522 | 0.54 |
ICICIPRULI | 2,585 | 3,749 | 0.69 | 268 | 216 | 1.24 |
IDEA | 9,251 | 19,722 | 0.47 | 159 | 160 | 0.99 |
IDFCFIRSTB | 12,816 | 17,152 | 0.75 | 293 | -387 | -0.76 |
IEX | 4,308 | 6,643 | 0.65 | -179 | -130 | 1.38 |
IGL | 10,266 | 16,104 | 0.64 | -42 | -162 | 0.26 |
INDHOTEL | 5,910 | 11,381 | 0.52 | 151 | 813 | 0.19 |
INDIAMART | 2,461 | 2,431 | 1.01 | 594 | 131 | 4.53 |
INDIANB | 1,897 | 2,127 | 0.89 | -31 | 32 | -0.97 |
INDIGO | 10,367 | 19,349 | 0.54 | 78 | 1,131 | 0.07 |
INDUSINDBK | 24,038 | 35,652 | 0.67 | 576 | -296 | -1.95 |
INDUSTOWER | 11,590 | 14,354 | 0.81 | 917 | 708 | 1.30 |
INFY | 31,622 | 56,970 | 0.56 | 982 | 1,628 | 0.60 |
IOC | 8,954 | 14,384 | 0.62 | 356 | -479 | -0.74 |
IPCALAB | 1,484 | 2,822 | 0.53 | -23 | 15 | -1.53 |
IRB | 2,873 | 4,209 | 0.68 | -22 | 6 | -3.67 |
IRCTC | 6,512 | 12,510 | 0.52 | -84 | -102 | 0.82 |
IRFC | 5,661 | 20,221 | 0.28 | 391 | 829 | 0.47 |
ITC | 9,377 | 23,661 | 0.40 | 300 | 1,437 | 0.21 |
JINDALSTEL | 7,356 | 7,713 | 0.95 | 501 | 242 | 2.07 |
JIOFIN | 9,411 | 22,874 | 0.41 | -266 | 1,193 | -0.22 |
JKCEMENT | 1,052 | 2,161 | 0.49 | -55 | 149 | -0.37 |
JSL | 575 | 1,498 | 0.38 | 46 | 275 | 0.17 |
JSWENERGY | 5,772 | 11,568 | 0.50 | 679 | 206 | 3.30 |
JSWSTEEL | 7,619 | 9,082 | 0.84 | 451 | -193 | -2.34 |
JUBLFOOD | 4,879 | 7,095 | 0.69 | 56 | 283 | 0.20 |
KALYANKJIL | 12,973 | 47,252 | 0.27 | 1,065 | 7,886 | 0.14 |
KEI | 1,060 | 1,115 | 0.95 | 116 | 135 | 0.86 |
KOTAKBANK | 20,979 | 30,797 | 0.68 | -98 | 863 | -0.11 |
KPITTECH | 3,259 | 4,751 | 0.69 | 474 | 262 | 1.81 |
LALPATHLAB | 2,780 | 4,435 | 0.63 | -23 | 113 | -0.20 |
LAURUSLABS | 4,105 | 5,946 | 0.69 | -126 | -53 | 2.38 |
LICHSGFIN | 4,837 | 6,525 | 0.74 | 204 | -29 | -7.03 |
LICI | 4,353 | 7,259 | 0.60 | -92 | 525 | -0.18 |
LODHA | 2,930 | 4,881 | 0.60 | 611 | 188 | 3.25 |
LT | 23,949 | 34,187 | 0.70 | 265 | 256 | 1.04 |
LTF | 1,663 | 5,001 | 0.33 | -95 | -148 | 0.64 |
LTIM | 7,033 | 8,806 | 0.80 | 303 | 37 | 8.19 |
LTTS | 5,100 | 5,823 | 0.88 | 457 | 442 | 1.03 |
LUPIN | 6,101 | 10,922 | 0.56 | -1 | -240 | 0.00 |
M&M | 15,761 | 24,932 | 0.63 | 162 | -712 | -0.23 |
M&MFIN | 4,535 | 5,984 | 0.76 | -134 | 8 | -16.75 |
MANAPPURAM | 2,343 | 2,927 | 0.80 | -15 | -40 | 0.38 |
MARICO | 2,879 | 4,113 | 0.70 | -252 | 119 | -2.12 |
MARUTI | 37,232 | 57,013 | 0.65 | 2,615 | 339 | 7.71 |
MAXHEALTH | 1,893 | 3,275 | 0.58 | 396 | 264 | 1.50 |
MCX | 8,045 | 13,464 | 0.60 | 844 | 831 | 1.02 |
METROPOLIS | 1,205 | 3,007 | 0.40 | -100 | 79 | -1.27 |
MFSL | 1,186 | 1,508 | 0.79 | 34 | 163 | 0.21 |
MGL | 5,204 | 6,306 | 0.83 | -48 | 85 | -0.56 |
MOTHERSON | 6,694 | 11,534 | 0.58 | 32 | 7 | 4.57 |
MPHASIS | 2,913 | 4,901 | 0.59 | 364 | 434 | 0.84 |
MRF | 2,582 | 9,070 | 0.28 | -177 | 841 | -0.21 |
MUTHOOTFIN | 3,862 | 5,487 | 0.70 | 9 | 330 | 0.03 |
NATIONALUM | 5,960 | 9,774 | 0.61 | 147 | 92 | 1.60 |
NAUKRI | 8,198 | 17,838 | 0.46 | -80 | -239 | 0.33 |
NAVINFLUOR | 3,682 | 5,132 | 0.72 | 40 | -36 | -1.11 |
NCC | 1,699 | 2,595 | 0.65 | 235 | 26 | 9.04 |
NESTLEIND | 8,754 | 11,348 | 0.77 | -153 | 303 | -0.50 |
NHPC | 2,529 | 4,983 | 0.51 | 437 | 272 | 1.61 |
NMDC | 6,956 | 12,271 | 0.57 | 302 | -23 | -13.13 |
NTPC | 12,774 | 36,246 | 0.35 | 482 | 600 | 0.80 |
NYKAA | 2,425 | 3,680 | 0.66 | -22 | 102 | -0.22 |
OBEROIRLTY | 4,243 | 7,321 | 0.58 | 649 | 830 | 0.78 |
OFSS | 6,576 | 12,820 | 0.51 | 921 | 1,562 | 0.59 |
OIL | 3,331 | 5,675 | 0.59 | -135 | -228 | 0.59 |
ONGC | 20,486 | 52,713 | 0.39 | 1,003 | -416 | -2.41 |
PAGEIND | 1,374 | 2,896 | 0.47 | 5 | -8 | -0.63 |
PAYTM | 12,550 | 20,234 | 0.62 | -741 | -965 | 0.77 |
PEL | 3,322 | 5,658 | 0.59 | 265 | 299 | 0.89 |
PERSISTENT | 6,332 | 9,165 | 0.69 | 486 | 338 | 1.44 |
PETRONET | 7,695 | 10,059 | 0.76 | 92 | -105 | -0.88 |
PFC | 15,388 | 26,758 | 0.58 | 625 | -640 | -0.98 |
PIDILITIND | 2,615 | 5,290 | 0.49 | 98 | 606 | 0.16 |
PIIND | 3,743 | 6,571 | 0.57 | 394 | 412 | 0.96 |
PNB | 9,158 | 15,406 | 0.59 | 408 | 68 | 6.00 |
POLICYBZR | 3,327 | 6,727 | 0.49 | -11 | 439 | -0.03 |
POLYCAB | 4,795 | 8,227 | 0.58 | 500 | 225 | 2.22 |
POONAWALLA | 1,723 | 3,049 | 0.57 | 89 | -1 | -89.00 |
POWERGRID | 6,779 | 13,431 | 0.50 | 300 | 342 | 0.88 |
PRESTIGE | 1,793 | 4,107 | 0.44 | 50 | 141 | 0.35 |
PVRINOX | 5,649 | 13,011 | 0.43 | 327 | 247 | 1.32 |
RAMCOCEM | 1,441 | 2,371 | 0.61 | -10 | 122 | -0.08 |
RBLBANK | 5,481 | 3,104 | 1.77 | -24 | -67 | 0.36 |
RECLTD | 19,346 | 29,444 | 0.66 | 1,045 | -3,035 | -0.34 |
RELIANCE | 90,465 | 1,40,166 | 0.65 | -527 | 6,835 | -0.08 |
SAIL | 8,627 | 13,840 | 0.62 | 991 | -119 | -8.33 |
SBICARD | 7,684 | 8,606 | 0.89 | 53 | 33 | 1.61 |
SBILIFE | 4,940 | 7,168 | 0.69 | 194 | -73 | -2.66 |
SBIN | 50,563 | 1,02,891 | 0.49 | 3,159 | -7,432 | -0.43 |
SHREECEM | 739 | 1,868 | 0.40 | 48 | 44 | 1.09 |
SHRIRAMFIN | 7,836 | 11,296 | 0.69 | 191 | -14 | -13.64 |
SIEMENS | 9,574 | 26,628 | 0.36 | 566 | 817 | 0.69 |
SJVN | 2,952 | 6,342 | 0.47 | 349 | 132 | 2.64 |
SONACOMS | 816 | 2,235 | 0.37 | 38 | 88 | 0.43 |
SRF | 14,570 | 10,284 | 1.42 | 1,233 | 341 | 3.62 |
SUNPHARMA | 8,195 | 20,493 | 0.40 | 341 | -410 | -0.83 |
SUNTV | 948 | 2,495 | 0.38 | -23 | -2 | 11.50 |
SUPREMEIND | 516 | 786 | 0.66 | 4 | 49 | 0.08 |
SYNGENE | 2,675 | 2,749 | 0.97 | 441 | 252 | 1.75 |
TATACHEM | 6,743 | 18,565 | 0.36 | -51 | 49 | -1.04 |
TATACOMM | 5,016 | 6,321 | 0.79 | 415 | 174 | 2.39 |
TATACONSUM | 8,567 | 8,715 | 0.98 | 145 | 392 | 0.37 |
TATAELXSI | 6,343 | 13,176 | 0.48 | -451 | -1,068 | 0.42 |
TATAMOTORS | 63,909 | 92,936 | 0.69 | 3,556 | -4,898 | -0.73 |
TATAPOWER | 22,536 | 45,019 | 0.50 | 537 | -780 | -0.69 |
TATASTEEL | 23,119 | 37,828 | 0.61 | 832 | -362 | -2.30 |
TCS | 45,080 | 51,101 | 0.88 | -6,880 | 2,144 | -3.21 |
TECHM | 7,020 | 10,145 | 0.69 | 1,519 | 1,506 | 1.01 |
TIINDIA | 711 | 1,203 | 0.59 | -46 | 52 | -0.88 |
TITAN | 14,057 | 18,682 | 0.75 | 22 | 950 | 0.02 |
TORNTPHARM | 1,687 | 2,183 | 0.77 | 545 | 116 | 4.70 |
TRENT | 12,608 | 28,931 | 0.44 | -161 | 997 | -0.16 |
TVSMOTOR | 4,847 | 7,033 | 0.69 | 573 | 897 | 0.64 |
UBL | 1,568 | 1,939 | 0.81 | -123 | -85 | 1.45 |
ULTRACEMCO | 8,556 | 16,634 | 0.51 | 416 | 1,579 | 0.26 |
UNIONBANK | 4,883 | 11,394 | 0.43 | -82 | 382 | -0.21 |
UNITDSPR | 4,952 | 6,378 | 0.78 | 1,046 | 1,793 | 0.58 |
UPL | 4,898 | 8,932 | 0.55 | 11 | -100 | -0.11 |
VBL | 3,676 | 5,531 | 0.66 | 1,037 | 666 | 1.56 |
VEDL | 19,736 | 32,903 | 0.60 | 1,398 | -175 | -7.99 |
VOLTAS | 5,545 | 7,403 | 0.75 | 140 | 159 | 0.88 |
WIPRO | 10,276 | 14,830 | 0.69 | 430 | 138 | 3.12 |
YESBANK | 2,795 | 6,068 | 0.46 | 162 | 341 | 0.48 |
ZOMATO | 21,705 | 47,046 | 0.46 | 240 | -33 | -7.27 |
ZYDUSLIFE | 3,828 | 5,576 | 0.69 | 87 | -275 | -0.32 |
Note:
<= 0.8 | Bearish Trend |
>= 1.2 | Bullish Trend |
0.8 - 1.0 | Neutral Trend |