`
Related Pages for NIFTY
[--[65.84.65.76]--]
NIFTY
Nifty
23750.2 22.55 (0.10%)

Put-Call ratio for NIFTY

26 Dec 2024 04:11 PM IST
Put OI
7,79,849
Call OI
9,02,377
Pcr
0.86
Put Change OI
4,83,404
Call Change OI
5,23,127
Intraday Pcr
0.92

On  22 Nov    NIFTY was trading at 23907.25  with pcr value  1.6

On  25 Nov    NIFTY was trading at 24221.9  with pcr value  0.97

On  26 Nov    NIFTY was trading at 24194.5  with pcr value  1.68

On  27 Nov    NIFTY was trading at 24274.9  with pcr value  1.34

On  28 Nov    NIFTY was trading at 23914.15  with pcr value  0.42

On  29 Nov    NIFTY was trading at 24131.1  with pcr value  0.58

On  2 Dec    NIFTY was trading at 24276.05  with pcr value  0.74

On  3 Dec    NIFTY was trading at 24457.15  with pcr value  0.62

On  4 Dec    NIFTY was trading at 24467.45  with pcr value  0.6

On  5 Dec    NIFTY was trading at 24708.4  with pcr value  0.64

On  6 Dec    NIFTY was trading at 24677.8  with pcr value  0.58

On  9 Dec    NIFTY was trading at 24619  with pcr value  0.55

On  10 Dec    NIFTY was trading at 24610.05  with pcr value  0.56

On  11 Dec    NIFTY was trading at 24641.8  with pcr value  0.6

On  12 Dec    NIFTY was trading at 24548.7  with pcr value  0.55

On  13 Dec    NIFTY was trading at 24768.3  with pcr value  0.77

On  16 Dec    NIFTY was trading at 24668.25  with pcr value  0.7

On  17 Dec    NIFTY was trading at 24336  with pcr value  0.63

On  18 Dec    NIFTY was trading at 24198.85  with pcr value  0.61

On  19 Dec    NIFTY was trading at 23951.7  with pcr value  0.72

On  20 Dec    NIFTY was trading at 23587.5  with pcr value  0.76

On  23 Dec    NIFTY was trading at 23753.45  with pcr value  0.81

On  24 Dec    NIFTY was trading at 23727.65  with pcr value  0.78

On  26 Dec    NIFTY was trading at 23750.2  with pcr value  0.86

Put-Call-Ratio Table for Monthly Expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 2,627 2,760 0.95 626 644 0.97
ABB 1,997 2,861 0.70 481 658 0.73
ABBOTINDIA 45 213 0.21 9 50 0.18
ABCAPITAL 4,129 2,858 1.44 1,225 1,132 1.08
ABFRL 1,334 1,165 1.15 410 252 1.63
ACC 3,507 3,504 1.00 2,223 2,337 0.95
ADANIENSOL 927 1,089 0.85 268 430 0.62
ADANIENT 16,668 12,109 1.38 3,975 3,252 1.22
ADANIGREEN 2,445 4,581 0.53 845 1,491 0.57
ADANIPORTS 8,268 11,671 0.71 3,998 4,832 0.83
ALKEM 501 636 0.79 281 211 1.33
AMBUJACEM 4,064 4,427 0.92 2,187 2,562 0.85
ANGELONE 1,348 2,938 0.46 340 521 0.65
APLAPOLLO 2,681 2,822 0.95 2,439 1,252 1.95
APOLLOHOSP 1,080 1,226 0.88 442 520 0.85
APOLLOTYRE 896 1,372 0.65 348 789 0.44
ASHOKLEY 3,394 5,195 0.65 801 612 1.31
ASIANPAINT 16,388 18,034 0.91 5,010 3,955 1.27
ASTRAL 1,638 1,558 1.05 652 883 0.74
ATGL 275 383 0.72 114 188 0.61
ATUL 71 120 0.59 30 75 0.40
AUBANK 2,573 2,237 1.15 482 305 1.58
AUROPHARMA 1,955 2,321 0.84 682 742 0.92
AXISBANK 11,019 16,664 0.66 3,331 3,754 0.89
BAJAJ-AUTO 4,306 6,541 0.66 1,440 1,418 1.02
BAJAJFINSV 3,539 3,256 1.09 1,323 912 1.45
BAJFINANCE 13,615 14,117 0.96 3,895 3,984 0.98
BALKRISIND 147 120 1.23 31 71 0.44
BANDHANBNK 4,697 4,395 1.07 3,509 2,721 1.29
BANKBARODA 8,458 7,947 1.06 1,411 1,353 1.04
BANKINDIA 1,156 917 1.26 433 201 2.15
BATAINDIA 571 553 1.03 117 68 1.72
BEL 6,143 8,426 0.73 1,175 1,766 0.67
BERGEPAINT 663 550 1.21 278 192 1.45
BHARATFORG 1,600 1,699 0.94 615 536 1.15
BHARTIARTL 6,095 8,459 0.72 1,656 804 2.06
BHEL 5,271 5,757 0.92 1,044 954 1.09
BIOCON 1,425 2,320 0.61 377 397 0.95
BOSCHLTD 281 110 2.55 117 51 2.29
BPCL 6,120 11,592 0.53 2,456 6,491 0.38
BRITANNIA 3,091 3,060 1.01 1,125 875 1.29
BSE 4,768 8,197 0.58 1,880 1,544 1.22
BSOFT 1,204 1,434 0.84 442 466 0.95
CAMS 286 379 0.75 182 175 1.04
CANBK 6,996 8,722 0.80 1,379 1,387 0.99
CANFINHOME 1,632 1,328 1.23 220 248 0.89
CDSL 2,751 3,646 0.75 762 1,004 0.76
CESC 141 364 0.39 51 57 0.89
CGPOWER 638 1,068 0.60 456 775 0.59
CHAMBLFERT 782 1,158 0.68 397 365 1.09
CHOLAFIN 1,387 1,513 0.92 484 516 0.94
CIPLA 2,792 3,266 0.85 946 960 0.99
COALINDIA 11,221 11,042 1.02 5,019 3,602 1.39
COFORGE 4,400 6,681 0.66 908 1,500 0.61
COLPAL 1,456 1,415 1.03 468 346 1.35
CONCOR 3,441 2,862 1.20 1,767 1,249 1.41
COROMANDEL 640 1,436 0.45 213 239 0.89
CROMPTON 290 283 1.02 199 114 1.75
CUB 392 464 0.84 112 133 0.84
CUMMINSIND 4,042 3,190 1.27 3,100 2,189 1.42
CYIENT 23 67 0.34 20 6 3.33
DABUR 2,685 3,625 0.74 675 658 1.03
DALBHARAT 793 902 0.88 183 354 0.52
DEEPAKNTR 855 720 1.19 286 330 0.87
DELHIVERY 744 1,413 0.53 244 194 1.26
DIVISLAB 2,419 3,262 0.74 1,118 1,490 0.75
DIXON 8,357 12,026 0.69 2,246 2,161 1.04
DLF 4,449 6,203 0.72 871 1,787 0.49
DMART 2,446 2,834 0.86 687 601 1.14
DRREDDY 2,512 4,082 0.62 615 859 0.72
EICHERMOT 1,870 1,461 1.28 676 533 1.27
ESCORTS 1,142 1,254 0.91 486 429 1.13
EXIDEIND 3,169 4,304 0.74 1,177 1,358 0.87
FEDERALBNK 3,092 4,162 0.74 710 933 0.76
GAIL 5,791 7,046 0.82 1,614 2,406 0.67
GLENMARK 1,399 1,232 1.14 838 598 1.40
GMRAIRPORT 4,661 5,151 0.90 2,018 1,712 1.18
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 795 1,083 0.73 422 383 1.10
GODREJCP 1,085 1,912 0.57 314 255 1.23
GODREJPROP 1,874 1,805 1.04 826 595 1.39
GRANULES 640 874 0.73 360 799 0.45
GRASIM 2,698 1,620 1.67 1,234 795 1.55
GUJGASLTD 673 720 0.93 234 231 1.01
HAL 12,144 15,318 0.79 3,226 3,742 0.86
HAVELLS 452 770 0.59 118 286 0.41
HCLTECH 2,784 3,390 0.82 758 1,035 0.73
HDFCAMC 1,676 1,340 1.25 995 820 1.21
HDFCBANK 15,774 20,940 0.75 3,441 4,738 0.73
HDFCLIFE 3,163 3,512 0.90 841 1,155 0.73
HEROMOTOCO 5,163 7,288 0.71 1,195 1,698 0.70
HFCL 986 1,321 0.75 240 208 1.15
HINDALCO 4,440 4,217 1.05 1,106 1,112 0.99
HINDCOPPER 1,398 1,860 0.75 1,319 1,834 0.72
HINDPETRO 2,444 3,093 0.79 781 1,317 0.59
HINDUNILVR 7,752 7,015 1.11 2,251 1,962 1.15
HUDCO 1,151 1,584 0.73 416 377 1.10
ICICIBANK 10,499 12,256 0.86 2,675 3,484 0.77
ICICIGI 543 362 1.50 204 170 1.20
ICICIPRULI 586 728 0.80 156 216 0.72
IDEA 5,929 7,563 0.78 1,891 1,520 1.24
IDFCFIRSTB 7,841 8,906 0.88 1,765 2,210 0.80
IEX 1,748 1,665 1.05 378 341 1.11
IGL 3,233 7,310 0.44 916 1,070 0.86
INDHOTEL 2,583 3,688 0.70 642 746 0.86
INDIAMART 672 318 2.11 264 162 1.63
INDIANB 279 685 0.41 209 590 0.35
INDIGO 5,138 7,112 0.72 2,049 2,007 1.02
INDUSINDBK 13,732 18,815 0.73 4,096 4,817 0.85
INDUSTOWER 5,777 5,893 0.98 1,979 1,561 1.27
INFY 9,043 10,599 0.85 2,282 1,617 1.41
IOC 5,876 6,765 0.87 2,086 2,101 0.99
IPCALAB 282 787 0.36 137 161 0.85
IRB 409 608 0.67 141 260 0.54
IRCTC 5,189 6,290 0.82 1,505 1,483 1.01
IRFC 1,827 5,622 0.32 630 857 0.74
ITC 14,931 38,329 0.39 2,860 6,038 0.47
JINDALSTEL 3,683 2,877 1.28 1,492 1,205 1.24
JIOFIN 4,435 5,793 0.77 1,185 830 1.43
JKCEMENT 155 83 1.87 99 73 1.36
JSL 94 250 0.38 38 13 2.92
JSWENERGY 398 715 0.56 282 394 0.72
JSWSTEEL 4,145 4,073 1.02 1,294 1,428 0.91
JUBLFOOD 1,391 2,744 0.51 487 1,124 0.43
KALYANKJIL 73 639 0.11 69 242 0.29
KEI 101 254 0.40 6 231 0.03
KOTAKBANK 9,886 9,858 1.00 2,605 2,551 1.02
KPITTECH 939 460 2.04 612 218 2.81
LALPATHLAB 398 774 0.51 213 492 0.43
LAURUSLABS 1,804 2,290 0.79 431 483 0.89
LICHSGFIN 3,310 2,967 1.12 985 892 1.10
LICI 1,922 1,820 1.06 629 294 2.14
LODHA 560 1,085 0.52 314 234 1.34
LT 13,743 14,673 0.94 2,208 2,769 0.80
LTF 2,498 2,951 0.85 571 449 1.27
LTIM 2,083 4,541 0.46 674 1,951 0.35
LTTS 1,251 2,219 0.56 490 1,015 0.48
LUPIN 1,722 2,559 0.67 699 972 0.72
M&M 7,734 8,944 0.86 2,031 1,617 1.26
M&MFIN 1,670 1,701 0.98 436 432 1.01
MANAPPURAM 1,696 2,294 0.74 1,654 2,105 0.79
MARICO 1,025 1,031 0.99 191 93 2.05
MARUTI 9,247 12,796 0.72 2,713 2,582 1.05
MAXHEALTH 156 193 0.81 92 103 0.89
MCX 2,266 2,980 0.76 671 762 0.88
METROPOLIS 229 194 1.18 137 36 3.81
MFSL 174 154 1.13 91 76 1.20
MGL 1,615 2,095 0.77 286 400 0.71
MOTHERSON 4,086 4,419 0.92 1,901 1,389 1.37
MPHASIS 1,054 1,110 0.95 412 351 1.17
MRF 208 206 1.01 123 43 2.86
MUTHOOTFIN 703 958 0.73 155 247 0.63
NATIONALUM 3,240 4,206 0.77 839 1,175 0.71
NAUKRI 874 1,568 0.56 394 665 0.59
NAVINFLUOR 737 547 1.35 189 110 1.72
NCC 179 253 0.71 79 57 1.39
NESTLEIND 5,458 4,768 1.14 1,591 1,331 1.20
NHPC 303 502 0.60 60 119 0.50
NMDC 4,346 6,772 0.64 711 749 0.95
NTPC 7,688 9,981 0.77 2,980 3,114 0.96
NYKAA 624 901 0.69 73 48 1.52
OBEROIRLTY 1,646 3,093 0.53 485 737 0.66
OFSS 1,908 2,356 0.81 334 657 0.51
OIL 266 254 1.05 58 63 0.92
ONGC 7,235 8,911 0.81 2,493 2,380 1.05
PAGEIND 536 640 0.84 452 506 0.89
PAYTM 2,557 5,531 0.46 906 1,921 0.47
PEL 1,845 1,986 0.93 377 628 0.60
PERSISTENT 2,035 3,771 0.54 564 643 0.88
PETRONET 3,618 4,344 0.83 1,554 1,486 1.05
PFC 9,982 11,710 0.85 3,191 3,170 1.01
PIDILITIND 673 532 1.27 253 227 1.11
PIIND 489 609 0.80 200 297 0.67
PNB 5,600 7,210 0.78 1,373 1,029 1.33
POLICYBZR 746 684 1.09 344 250 1.38
POLYCAB 1,329 1,900 0.70 657 994 0.66
POONAWALLA 723 988 0.73 177 217 0.82
POWERGRID 3,572 4,534 0.79 1,397 1,496 0.93
PRESTIGE 404 220 1.84 356 100 3.56
PVRINOX 1,997 2,577 0.77 1,221 1,559 0.78
RAMCOCEM 335 229 1.46 42 134 0.31
RBLBANK 2,062 2,674 0.77 -11 -91 0.12
RECLTD 9,498 11,363 0.84 3,214 2,808 1.14
RELIANCE 81,411 88,639 0.92 22,284 16,246 1.37
SAIL 4,582 4,283 1.07 1,657 1,258 1.32
SBICARD 3,377 3,372 1.00 958 841 1.14
SBILIFE 2,399 2,747 0.87 749 1,085 0.69
SBIN 26,284 36,697 0.72 8,576 9,610 0.89
SHREECEM 35 239 0.15 27 99 0.27
SHRIRAMFIN 3,156 3,651 0.86 1,010 887 1.14
SIEMENS 5,729 10,553 0.54 645 523 1.23
SJVN 206 199 1.04 47 78 0.60
SONACOMS 232 293 0.79 34 100 0.34
SRF 837 947 0.88 292 174 1.68
SUNPHARMA 2,878 6,785 0.42 1,392 3,169 0.44
SUNTV 605 581 1.04 206 112 1.84
SUPREMEIND 25 20 1.25 4 3 1.33
SYNGENE 289 312 0.93 114 153 0.75
TATACHEM 3,260 5,764 0.57 623 833 0.75
TATACOMM 2,343 3,206 0.73 915 1,564 0.59
TATACONSUM 3,032 4,287 0.71 1,133 1,032 1.10
TATAELXSI 486 498 0.98 177 151 1.17
TATAMOTORS 38,227 50,214 0.76 10,219 7,089 1.44
TATAPOWER 12,662 14,109 0.90 4,555 2,978 1.53
TATASTEEL 13,520 14,183 0.95 3,896 3,524 1.11
TCS 14,040 15,390 0.91 2,879 2,998 0.96
TECHM 1,910 1,843 1.04 709 342 2.07
TIINDIA 52 108 0.48 39 50 0.78
TITAN 5,701 7,425 0.77 2,252 1,754 1.28
TORNTPHARM 258 229 1.13 123 101 1.22
TRENT 5,760 6,367 0.90 2,512 1,372 1.83
TVSMOTOR 1,611 1,687 0.95 353 393 0.90
UBL 144 497 0.29 67 116 0.58
ULTRACEMCO 2,162 3,296 0.66 760 787 0.97
UNIONBANK 282 385 0.73 120 122 0.98
UNITDSPR 720 1,804 0.40 125 497 0.25
UPL 2,481 2,837 0.87 921 1,063 0.87
VBL 406 352 1.15 129 202 0.64
VEDL 12,143 15,911 0.76 2,757 3,217 0.86
VOLTAS 1,739 1,767 0.98 593 952 0.62
WIPRO 4,156 6,022 0.69 782 821 1.11
YESBANK 874 1,902 0.46 140 279 0.50
ZOMATO 13,276 18,229 0.73 1,944 1,997 0.97
ZYDUSLIFE 1,321 1,346 0.98 639 610 1.05

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend