`
[--[65.84.65.76]--]
NIFTY
Nifty

23161.8 75.85 (0.33%)

Put-Call ratio for NIFTY

14 Jan 2025 02:11 PM IST

Put OI
21,99,144
Call OI
28,61,647
Pcr
0.77
Put Change OI
6,77,651
Call Change OI
2,92,375
Intraday Pcr
2.32


On  17 Oct    NIFTY was trading at 24752.5  with pcr value  0

On  21 Oct    NIFTY was trading at 24766.35  with pcr value  0

On  22 Oct    NIFTY was trading at 24594.15  with pcr value  0

On  23 Oct    NIFTY was trading at 24583.1  with pcr value  0

On  24 Oct    NIFTY was trading at 24391  with pcr value  

On  30 Oct    NIFTY was trading at 24332.5  with pcr value  0

On  13 Dec    NIFTY was trading at 24768.3  with pcr value  0.06

On  16 Dec    NIFTY was trading at 24668.25  with pcr value  0.07

On  17 Dec    NIFTY was trading at 24336  with pcr value  0.08

On  18 Dec    NIFTY was trading at 24198.85  with pcr value  0.11

On  19 Dec    NIFTY was trading at 23951.7  with pcr value  0.15

On  20 Dec    NIFTY was trading at 23587.5  with pcr value  0.32

On  23 Dec    NIFTY was trading at 23753.45  with pcr value  0.3

On  24 Dec    NIFTY was trading at 23727.65  with pcr value  0.41

On  26 Dec    NIFTY was trading at 23750.2  with pcr value  0.48

On  27 Dec    NIFTY was trading at 23813.4  with pcr value  0.54

On  30 Dec    NIFTY was trading at 23644.9  with pcr value  0.6

On  31 Dec    NIFTY was trading at 23644.8  with pcr value  0.56

On  1 Jan    NIFTY was trading at 23742.9  with pcr value  0.65

On  2 Jan    NIFTY was trading at 24188.65  with pcr value  0.77

On  3 Jan    NIFTY was trading at 24004.75  with pcr value  0.78

On  6 Jan    NIFTY was trading at 23616.05  with pcr value  0.64

On  7 Jan    NIFTY was trading at 23707.9  with pcr value  0.72

On  8 Jan    NIFTY was trading at 23688.95  with pcr value  0.82

On  9 Jan    NIFTY was trading at 23526.5  with pcr value  0.7

On  10 Jan    NIFTY was trading at 23431.5  with pcr value  0.73

On  13 Jan    NIFTY was trading at 23085.95  with pcr value  0.59

On  14 Jan    NIFTY was trading at 23177.3  with pcr value  0.77


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 6,193 11,598 0.53 -385 -1,417 0.27
ABB 4,765 12,423 0.38 49 427 0.11
ABBOTINDIA 560 1,721 0.33 3 7 0.43
ABCAPITAL 6,541 8,753 0.75 204 -279 -0.73
ABFRL 3,495 4,930 0.71 54 -88 -0.61
ACC 6,910 8,170 0.85 512 532 0.96
ADANIENSOL 4,417 7,011 0.63 709 1,150 0.62
ADANIENT 29,851 36,733 0.81 199 2,518 0.08
ADANIGREEN 6,584 15,562 0.42 1,066 206 5.17
ADANIPORTS 15,496 32,605 0.48 716 1,771 0.40
ALKEM 1,494 3,102 0.48 41 52 0.79
AMBUJACEM 7,628 8,882 0.86 458 630 0.73
ANGELONE 11,478 25,700 0.45 1,915 2,716 0.71
APLAPOLLO 4,833 6,822 0.71 97 197 0.49
APOLLOHOSP 5,385 12,377 0.44 302 1,124 0.27
APOLLOTYRE 3,367 7,990 0.42 -185 615 -0.30
ASHOKLEY 8,859 15,056 0.59 684 -97 -7.05
ASIANPAINT 23,892 32,338 0.74 793 236 3.36
ASTRAL 5,201 8,519 0.61 103 199 0.52
ATGL 2,241 4,321 0.52 175 347 0.50
ATUL 484 1,496 0.32 5 13 0.38
AUBANK 6,223 7,403 0.84 -75 -56 1.34
AUROPHARMA 5,698 12,119 0.47 28 208 0.13
AXISBANK 20,323 35,736 0.57 -539 1,941 -0.28
BAJAJ-AUTO 14,503 22,979 0.63 535 1,515 0.35
BAJAJFINSV 12,385 20,541 0.60 545 501 1.09
BAJFINANCE 25,963 32,479 0.80 1,778 -236 -7.53
BALKRISIND 1,309 3,000 0.44 155 111 1.40
BANDHANBNK 7,847 10,710 0.73 -177 -228 0.78
BANKBARODA 16,314 22,043 0.74 189 -828 -0.23
BANKINDIA 4,012 5,434 0.74 31 120 0.26
BATAINDIA 3,469 5,893 0.59 135 454 0.30
BEL 11,765 22,495 0.52 254 633 0.40
BERGEPAINT 2,497 3,728 0.67 110 122 0.90
BHARATFORG 3,640 7,178 0.51 -93 -92 1.01
BHARTIARTL 12,318 23,398 0.53 1,338 -400 -3.35
BHEL 11,304 19,225 0.59 20 303 0.07
BIOCON 7,106 8,775 0.81 1,807 -58 -31.16
BOSCHLTD 2,218 3,194 0.69 -125 126 -0.99
BPCL 10,115 22,421 0.45 -18 774 -0.02
BRITANNIA 14,848 15,889 0.93 -7 299 -0.02
BSE 11,328 16,913 0.67 2,375 -1,176 -2.02
BSOFT 4,362 7,141 0.61 481 13 37.00
CAMS 2,198 3,899 0.56 32 547 0.06
CANBK 13,539 19,805 0.68 752 -466 -1.61
CANFINHOME 3,540 5,282 0.67 203 504 0.40
CDSL 7,316 17,218 0.42 133 1,187 0.11
CESC 3,816 6,808 0.56 142 440 0.32
CGPOWER 2,024 3,075 0.66 -6 278 -0.02
CHAMBLFERT 2,293 5,858 0.39 -121 -265 0.46
CHOLAFIN 5,072 6,235 0.81 237 30 7.90
CIPLA 7,065 10,959 0.64 -420 231 -1.82
COALINDIA 16,820 28,052 0.60 490 428 1.14
COFORGE 10,124 14,655 0.69 772 556 1.39
COLPAL 6,415 9,699 0.66 308 974 0.32
CONCOR 5,122 6,732 0.76 130 -28 -4.64
COROMANDEL 2,872 2,850 1.01 -50 30 -1.67
CROMPTON 1,938 3,348 0.58 66 48 1.38
CUB 1,641 2,470 0.66 50 -14 -3.57
CUMMINSIND 5,291 13,149 0.40 -16 410 -0.04
CYIENT 1,517 2,850 0.53 436 530 0.82
DABUR 4,715 8,141 0.58 16 -25 -0.64
DALBHARAT 2,847 3,717 0.77 -70 587 -0.12
DEEPAKNTR 2,311 4,658 0.50 -1 -73 0.01
DELHIVERY 1,757 3,294 0.53 45 -80 -0.56
DIVISLAB 7,308 9,976 0.73 1,111 -687 -1.62
DIXON 21,662 45,963 0.47 -78 -798 0.10
DLF 12,107 20,697 0.58 257 709 0.36
DMART 15,704 29,269 0.54 483 2,884 0.17
DRREDDY 6,038 12,573 0.48 60 22 2.73
EICHERMOT 8,051 13,293 0.61 -23 248 -0.09
ESCORTS 4,349 5,158 0.84 504 74 6.81
EXIDEIND 6,112 12,720 0.48 517 231 2.24
FEDERALBNK 7,448 10,089 0.74 160 272 0.59
GAIL 10,007 18,091 0.55 273 -179 -1.53
GLENMARK 3,844 5,253 0.73 142 174 0.82
GMRAIRPORT 8,885 13,572 0.65 -16 316 -0.05
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,527 3,477 0.44 22 -11 -2.00
GODREJCP 4,224 6,408 0.66 145 80 1.81
GODREJPROP 5,896 13,853 0.43 188 92 2.04
GRANULES 2,163 3,241 0.67 173 34 5.09
GRASIM 6,404 8,663 0.74 217 745 0.29
GUJGASLTD 2,336 4,418 0.53 -50 -157 0.32
HAL 21,304 42,433 0.50 232 1,131 0.21
HAVELLS 6,073 5,030 1.21 2,156 204 10.57
HCLTECH 23,546 60,849 0.39 3,671 23,175 0.16
HDFCAMC 7,422 10,957 0.68 2,645 2,125 1.24
HDFCBANK 45,493 88,937 0.51 -1,198 -993 1.21
HDFCLIFE 5,831 9,526 0.61 290 626 0.46
HEROMOTOCO 9,192 19,125 0.48 -85 -184 0.46
HFCL 3,347 4,709 0.71 -23 270 -0.09
HINDALCO 9,484 15,535 0.61 483 -577 -0.84
HINDCOPPER 1,271 3,217 0.40 -34 -68 0.50
HINDPETRO 5,801 8,958 0.65 196 186 1.05
HINDUNILVR 17,217 22,158 0.78 1,589 699 2.27
HUDCO 3,836 8,559 0.45 241 68 3.54
ICICIBANK 21,819 31,832 0.69 73 734 0.10
ICICIGI 4,063 4,763 0.85 283 522 0.54
ICICIPRULI 2,585 3,749 0.69 268 216 1.24
IDEA 9,251 19,722 0.47 159 160 0.99
IDFCFIRSTB 12,816 17,152 0.75 293 -387 -0.76
IEX 4,308 6,643 0.65 -179 -130 1.38
IGL 10,266 16,104 0.64 -42 -162 0.26
INDHOTEL 5,910 11,381 0.52 151 813 0.19
INDIAMART 2,461 2,431 1.01 594 131 4.53
INDIANB 1,897 2,127 0.89 -31 32 -0.97
INDIGO 10,367 19,349 0.54 78 1,131 0.07
INDUSINDBK 24,038 35,652 0.67 576 -296 -1.95
INDUSTOWER 11,590 14,354 0.81 917 708 1.30
INFY 31,622 56,970 0.56 982 1,628 0.60
IOC 8,954 14,384 0.62 356 -479 -0.74
IPCALAB 1,484 2,822 0.53 -23 15 -1.53
IRB 2,873 4,209 0.68 -22 6 -3.67
IRCTC 6,512 12,510 0.52 -84 -102 0.82
IRFC 5,661 20,221 0.28 391 829 0.47
ITC 9,377 23,661 0.40 300 1,437 0.21
JINDALSTEL 7,356 7,713 0.95 501 242 2.07
JIOFIN 9,411 22,874 0.41 -266 1,193 -0.22
JKCEMENT 1,052 2,161 0.49 -55 149 -0.37
JSL 575 1,498 0.38 46 275 0.17
JSWENERGY 5,772 11,568 0.50 679 206 3.30
JSWSTEEL 7,619 9,082 0.84 451 -193 -2.34
JUBLFOOD 4,879 7,095 0.69 56 283 0.20
KALYANKJIL 12,973 47,252 0.27 1,065 7,886 0.14
KEI 1,060 1,115 0.95 116 135 0.86
KOTAKBANK 20,979 30,797 0.68 -98 863 -0.11
KPITTECH 3,259 4,751 0.69 474 262 1.81
LALPATHLAB 2,780 4,435 0.63 -23 113 -0.20
LAURUSLABS 4,105 5,946 0.69 -126 -53 2.38
LICHSGFIN 4,837 6,525 0.74 204 -29 -7.03
LICI 4,353 7,259 0.60 -92 525 -0.18
LODHA 2,930 4,881 0.60 611 188 3.25
LT 23,949 34,187 0.70 265 256 1.04
LTF 1,663 5,001 0.33 -95 -148 0.64
LTIM 7,033 8,806 0.80 303 37 8.19
LTTS 5,100 5,823 0.88 457 442 1.03
LUPIN 6,101 10,922 0.56 -1 -240 0.00
M&M 15,761 24,932 0.63 162 -712 -0.23
M&MFIN 4,535 5,984 0.76 -134 8 -16.75
MANAPPURAM 2,343 2,927 0.80 -15 -40 0.38
MARICO 2,879 4,113 0.70 -252 119 -2.12
MARUTI 37,232 57,013 0.65 2,615 339 7.71
MAXHEALTH 1,893 3,275 0.58 396 264 1.50
MCX 8,045 13,464 0.60 844 831 1.02
METROPOLIS 1,205 3,007 0.40 -100 79 -1.27
MFSL 1,186 1,508 0.79 34 163 0.21
MGL 5,204 6,306 0.83 -48 85 -0.56
MOTHERSON 6,694 11,534 0.58 32 7 4.57
MPHASIS 2,913 4,901 0.59 364 434 0.84
MRF 2,582 9,070 0.28 -177 841 -0.21
MUTHOOTFIN 3,862 5,487 0.70 9 330 0.03
NATIONALUM 5,960 9,774 0.61 147 92 1.60
NAUKRI 8,198 17,838 0.46 -80 -239 0.33
NAVINFLUOR 3,682 5,132 0.72 40 -36 -1.11
NCC 1,699 2,595 0.65 235 26 9.04
NESTLEIND 8,754 11,348 0.77 -153 303 -0.50
NHPC 2,529 4,983 0.51 437 272 1.61
NMDC 6,956 12,271 0.57 302 -23 -13.13
NTPC 12,774 36,246 0.35 482 600 0.80
NYKAA 2,425 3,680 0.66 -22 102 -0.22
OBEROIRLTY 4,243 7,321 0.58 649 830 0.78
OFSS 6,576 12,820 0.51 921 1,562 0.59
OIL 3,331 5,675 0.59 -135 -228 0.59
ONGC 20,486 52,713 0.39 1,003 -416 -2.41
PAGEIND 1,374 2,896 0.47 5 -8 -0.63
PAYTM 12,550 20,234 0.62 -741 -965 0.77
PEL 3,322 5,658 0.59 265 299 0.89
PERSISTENT 6,332 9,165 0.69 486 338 1.44
PETRONET 7,695 10,059 0.76 92 -105 -0.88
PFC 15,388 26,758 0.58 625 -640 -0.98
PIDILITIND 2,615 5,290 0.49 98 606 0.16
PIIND 3,743 6,571 0.57 394 412 0.96
PNB 9,158 15,406 0.59 408 68 6.00
POLICYBZR 3,327 6,727 0.49 -11 439 -0.03
POLYCAB 4,795 8,227 0.58 500 225 2.22
POONAWALLA 1,723 3,049 0.57 89 -1 -89.00
POWERGRID 6,779 13,431 0.50 300 342 0.88
PRESTIGE 1,793 4,107 0.44 50 141 0.35
PVRINOX 5,649 13,011 0.43 327 247 1.32
RAMCOCEM 1,441 2,371 0.61 -10 122 -0.08
RBLBANK 5,481 3,104 1.77 -24 -67 0.36
RECLTD 19,346 29,444 0.66 1,045 -3,035 -0.34
RELIANCE 90,465 1,40,166 0.65 -527 6,835 -0.08
SAIL 8,627 13,840 0.62 991 -119 -8.33
SBICARD 7,684 8,606 0.89 53 33 1.61
SBILIFE 4,940 7,168 0.69 194 -73 -2.66
SBIN 50,563 1,02,891 0.49 3,159 -7,432 -0.43
SHREECEM 739 1,868 0.40 48 44 1.09
SHRIRAMFIN 7,836 11,296 0.69 191 -14 -13.64
SIEMENS 9,574 26,628 0.36 566 817 0.69
SJVN 2,952 6,342 0.47 349 132 2.64
SONACOMS 816 2,235 0.37 38 88 0.43
SRF 14,570 10,284 1.42 1,233 341 3.62
SUNPHARMA 8,195 20,493 0.40 341 -410 -0.83
SUNTV 948 2,495 0.38 -23 -2 11.50
SUPREMEIND 516 786 0.66 4 49 0.08
SYNGENE 2,675 2,749 0.97 441 252 1.75
TATACHEM 6,743 18,565 0.36 -51 49 -1.04
TATACOMM 5,016 6,321 0.79 415 174 2.39
TATACONSUM 8,567 8,715 0.98 145 392 0.37
TATAELXSI 6,343 13,176 0.48 -451 -1,068 0.42
TATAMOTORS 63,909 92,936 0.69 3,556 -4,898 -0.73
TATAPOWER 22,536 45,019 0.50 537 -780 -0.69
TATASTEEL 23,119 37,828 0.61 832 -362 -2.30
TCS 45,080 51,101 0.88 -6,880 2,144 -3.21
TECHM 7,020 10,145 0.69 1,519 1,506 1.01
TIINDIA 711 1,203 0.59 -46 52 -0.88
TITAN 14,057 18,682 0.75 22 950 0.02
TORNTPHARM 1,687 2,183 0.77 545 116 4.70
TRENT 12,608 28,931 0.44 -161 997 -0.16
TVSMOTOR 4,847 7,033 0.69 573 897 0.64
UBL 1,568 1,939 0.81 -123 -85 1.45
ULTRACEMCO 8,556 16,634 0.51 416 1,579 0.26
UNIONBANK 4,883 11,394 0.43 -82 382 -0.21
UNITDSPR 4,952 6,378 0.78 1,046 1,793 0.58
UPL 4,898 8,932 0.55 11 -100 -0.11
VBL 3,676 5,531 0.66 1,037 666 1.56
VEDL 19,736 32,903 0.60 1,398 -175 -7.99
VOLTAS 5,545 7,403 0.75 140 159 0.88
WIPRO 10,276 14,830 0.69 430 138 3.12
YESBANK 2,795 6,068 0.46 162 341 0.48
ZOMATO 21,705 47,046 0.46 240 -33 -7.27
ZYDUSLIFE 3,828 5,576 0.69 87 -275 -0.32

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend