NAUKRI
Info Edge (I) Ltd
Put-Call ratio for NAUKRI
15 Jul 2025 01:07 PM ISTNext Refresh in
Put OI
3,751
Call OI
7,392
PCR
0.51
Put Change OI
61
Call Change OI
288
Intraday PCR
0.21
On 5 May NAUKRI was trading at 7170 with pcr value 0
On 6 May NAUKRI was trading at 6984.5 with pcr value 0
On 7 May NAUKRI was trading at 0 with pcr value 0
On 8 May NAUKRI was trading at 1355.5 with pcr value 0
On 9 May NAUKRI was trading at 1375 with pcr value 0
On 12 May NAUKRI was trading at 1476 with pcr value 0
On 13 May NAUKRI was trading at 1464.5 with pcr value 0
On 14 May NAUKRI was trading at 1454 with pcr value 0
On 15 May NAUKRI was trading at 1504 with pcr value 0
On 16 May NAUKRI was trading at 1509.5 with pcr value 0
On 19 May NAUKRI was trading at 1467 with pcr value 0
On 20 May NAUKRI was trading at 1438.5 with pcr value 0
On 21 May NAUKRI was trading at 1475.5 with pcr value 0
On 22 May NAUKRI was trading at 1461 with pcr value 0
On 23 May NAUKRI was trading at 1489 with pcr value 0
On 26 May NAUKRI was trading at 1473.5 with pcr value 0
On 27 May NAUKRI was trading at 1452.5 with pcr value 0
On 28 May NAUKRI was trading at 1433 with pcr value Infinity
On 29 May NAUKRI was trading at 1448 with pcr value Infinity
On 30 May NAUKRI was trading at 1427.5 with pcr value Infinity
On 2 Jun NAUKRI was trading at 1430.8 with pcr value Infinity
On 3 Jun NAUKRI was trading at 1425.3 with pcr value Infinity
On 4 Jun NAUKRI was trading at 1410.6 with pcr value 0
On 5 Jun NAUKRI was trading at 1474.4 with pcr value Infinity
On 6 Jun NAUKRI was trading at 1507.2 with pcr value 7
On 9 Jun NAUKRI was trading at 1519.7 with pcr value 3
On 10 Jun NAUKRI was trading at 1534.9 with pcr value 1
On 11 Jun NAUKRI was trading at 1505.9 with pcr value 0.8
On 12 Jun NAUKRI was trading at 1468.4 with pcr value 0.5
On 13 Jun NAUKRI was trading at 1459.8 with pcr value 0.48
On 16 Jun NAUKRI was trading at 1488.4 with pcr value 0.51
On 17 Jun NAUKRI was trading at 1475.4 with pcr value 2.33
On 18 Jun NAUKRI was trading at 1467.6 with pcr value 1.16
On 19 Jun NAUKRI was trading at 1469.3 with pcr value 0.82
On 20 Jun NAUKRI was trading at 1505.1 with pcr value 0.63
On 23 Jun NAUKRI was trading at 1482.2 with pcr value 0.89
On 24 Jun NAUKRI was trading at 1505.5 with pcr value 0.83
On 25 Jun NAUKRI was trading at 1509.6 with pcr value 0.77
On 26 Jun NAUKRI was trading at 1516.4 with pcr value 0.74
On 27 Jun NAUKRI was trading at 1508.1 with pcr value 0.64
On 30 Jun NAUKRI was trading at 1488.3 with pcr value 0.68
On 1 Jul NAUKRI was trading at 1449.5 with pcr value 0.65
On 2 Jul NAUKRI was trading at 1451.9 with pcr value 0.59
On 3 Jul NAUKRI was trading at 1445.2 with pcr value 0.58
On 4 Jul NAUKRI was trading at 1486.4 with pcr value 0.59
On 7 Jul NAUKRI was trading at 1431.1 with pcr value 0.77
On 8 Jul NAUKRI was trading at 1458.9 with pcr value 0.82
On 9 Jul NAUKRI was trading at 1447.1 with pcr value 0.72
On 10 Jul NAUKRI was trading at 1420.1 with pcr value 0.7
On 11 Jul NAUKRI was trading at 1375.2 with pcr value 0.58
On 14 Jul NAUKRI was trading at 1399 with pcr value 0.54
On 15 Jul NAUKRI was trading at 1399.3 with pcr value 0.51
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| 360ONE | 808 | 1,440 | 0.56 | 1 | 111 | 0.01 |
| AARTIIND | 2,706 | 8,110 | 0.33 | 57 | -41 | -1.39 |
| ABB | 5,040 | 12,121 | 0.42 | 284 | -30 | -9.47 |
| ABCAPITAL | 3,874 | 6,347 | 0.61 | 18 | -43 | -0.42 |
| ABFRL | 6,128 | 10,466 | 0.59 | 100 | 1,665 | 0.06 |
| ACC | 3,266 | 5,135 | 0.64 | 84 | -22 | -3.82 |
| ADANIENSOL | 2,918 | 4,566 | 0.64 | 154 | 242 | 0.64 |
| ADANIENT | 21,916 | 24,350 | 0.90 | 41 | 724 | 0.06 |
| ADANIGREEN | 5,827 | 11,067 | 0.53 | 237 | 144 | 1.65 |
| ADANIPORTS | 11,107 | 14,819 | 0.75 | 27 | -220 | -0.12 |
| ALKEM | 1,512 | 2,634 | 0.57 | -69 | -349 | 0.20 |
| AMBER | 1,345 | 2,519 | 0.53 | 169 | 536 | 0.32 |
| AMBUJACEM | 4,051 | 7,993 | 0.51 | 32 | 106 | 0.30 |
| ANGELONE | 10,237 | 14,997 | 0.68 | 1,813 | 614 | 2.95 |
| APLAPOLLO | 4,957 | 6,474 | 0.77 | -2 | -78 | 0.03 |
| APOLLOHOSP | 8,669 | 16,337 | 0.53 | 289 | -123 | -2.35 |
| ASHOKLEY | 4,304 | 5,964 | 0.72 | -77 | 236 | -0.33 |
| ASIANPAINT | 15,330 | 35,995 | 0.43 | -429 | 1,179 | -0.36 |
| ASTRAL | 2,906 | 6,963 | 0.42 | -35 | 110 | -0.32 |
| ATGL | 1,590 | 4,118 | 0.39 | 49 | 45 | 1.09 |
| AUBANK | 4,330 | 5,336 | 0.81 | -56 | -228 | 0.25 |
| AUROPHARMA | 4,918 | 8,215 | 0.60 | -194 | -142 | 1.37 |
| AXISBANK | 18,709 | 50,213 | 0.37 | 453 | 195 | 2.32 |
| BAJAJ-AUTO | 10,257 | 18,677 | 0.55 | -447 | -1,206 | 0.37 |
| BAJAJFINSV | 6,746 | 14,559 | 0.46 | 129 | 20 | 6.45 |
| BAJFINANCE | 19,836 | 26,202 | 0.76 | 214 | 251 | 0.85 |
| BALKRISIND | 1,813 | 2,645 | 0.69 | 10 | -38 | -0.26 |
| BANDHANBNK | 5,732 | 11,446 | 0.50 | -332 | -964 | 0.34 |
| BANKBARODA | 12,624 | 13,977 | 0.90 | 15 | -480 | -0.03 |
| BANKINDIA | 3,153 | 5,778 | 0.55 | 71 | 22 | 3.23 |
| BDL | 5,121 | 10,626 | 0.48 | 37 | 772 | 0.05 |
| BEL | 15,602 | 29,510 | 0.53 | 256 | 918 | 0.28 |
| BHARATFORG | 5,197 | 8,983 | 0.58 | -37 | 131 | -0.28 |
| BHARTIARTL | 18,236 | 44,472 | 0.41 | 3 | 23 | 0.13 |
| BHEL | 5,528 | 11,308 | 0.49 | 10 | 295 | 0.03 |
| BIOCON | 4,669 | 6,233 | 0.75 | 291 | -140 | -2.08 |
| BLUESTARCO | 4,696 | 3,676 | 1.28 | 354 | 358 | 0.99 |
| BOSCHLTD | 10,957 | 19,399 | 0.56 | 554 | 6,753 | 0.08 |
| BPCL | 6,136 | 8,557 | 0.72 | -48 | 143 | -0.34 |
| BRITANNIA | 2,959 | 5,048 | 0.59 | 91 | 30 | 3.03 |
| BSE | 29,665 | 51,622 | 0.57 | -481 | -3,423 | 0.14 |
| BSOFT | 3,314 | 7,617 | 0.44 | -84 | -370 | 0.23 |
| CAMS | 5,069 | 7,798 | 0.65 | -172 | -952 | 0.18 |
| CANBK | 9,176 | 12,644 | 0.73 | 23 | 1,023 | 0.02 |
| CDSL | 9,225 | 18,108 | 0.51 | 141 | -467 | -0.30 |
| CESC | 1,324 | 4,360 | 0.30 | -49 | -788 | 0.06 |
| CGPOWER | 3,719 | 4,956 | 0.75 | 13 | 46 | 0.28 |
| CHAMBLFERT | 3,149 | 6,525 | 0.48 | -13 | -31 | 0.42 |
| CHOLAFIN | 4,836 | 6,470 | 0.75 | -48 | -158 | 0.30 |
| CIPLA | 7,364 | 14,411 | 0.51 | 167 | 346 | 0.48 |
| COALINDIA | 18,378 | 26,572 | 0.69 | -188 | -50 | 3.76 |
| COFORGE | 7,180 | 13,984 | 0.51 | 130 | -191 | -0.68 |
| COLPAL | 5,101 | 5,754 | 0.89 | 140 | 14 | 10.00 |
| CONCOR | 3,527 | 5,617 | 0.63 | -4 | -83 | 0.05 |
| CROMPTON | 2,312 | 3,676 | 0.63 | -84 | -111 | 0.76 |
| CUMMINSIND | 3,316 | 4,017 | 0.83 | 61 | -40 | -1.52 |
| CYIENT | 2,072 | 2,759 | 0.75 | -25 | -118 | 0.21 |
| DABUR | 8,879 | 11,714 | 0.76 | -146 | 26 | -5.62 |
| DALBHARAT | 807 | 1,707 | 0.47 | -29 | 87 | -0.33 |
| DELHIVERY | 2,157 | 2,757 | 0.78 | -17 | 24 | -0.71 |
| DIVISLAB | 6,603 | 12,292 | 0.54 | 73 | 302 | 0.24 |
| DIXON | 15,392 | 18,947 | 0.81 | -584 | 1,373 | -0.43 |
| DLF | 10,706 | 17,740 | 0.60 | -241 | -353 | 0.68 |
| DMART | 10,810 | 22,937 | 0.47 | -423 | 700 | -0.60 |
| DRREDDY | 7,838 | 16,554 | 0.47 | -23 | 283 | -0.08 |
| EICHERMOT | 4,474 | 8,970 | 0.50 | 95 | -91 | -1.04 |
| ETERNAL | 10,373 | 15,522 | 0.67 | -384 | 39 | -9.85 |
| EXIDEIND | 3,366 | 5,674 | 0.59 | -9 | -65 | 0.14 |
| FEDERALBNK | 5,444 | 8,584 | 0.63 | 62 | 4 | 15.50 |
| FORTIS | 1,793 | 3,161 | 0.57 | 60 | -152 | -0.39 |
| GAIL | 7,934 | 14,420 | 0.55 | -25 | 150 | -0.17 |
| GLENMARK | 18,999 | 19,481 | 0.98 | -577 | -652 | 0.88 |
| GMRAIRPORT | 4,507 | 12,112 | 0.37 | 5 | 202 | 0.02 |
| GODREJCP | 3,381 | 4,459 | 0.76 | -44 | -66 | 0.67 |
| GODREJPROP | 6,098 | 10,937 | 0.56 | 116 | -308 | -0.38 |
| GRANULES | 1,881 | 3,493 | 0.54 | -22 | 238 | -0.09 |
| GRASIM | 3,499 | 8,355 | 0.42 | 59 | 261 | 0.23 |
| HAL | 19,899 | 37,496 | 0.53 | -40 | 586 | -0.07 |
| HAVELLS | 5,438 | 5,597 | 0.97 | -122 | 27 | -4.52 |
| HCLTECH | 21,063 | 46,925 | 0.45 | 1,685 | 16,862 | 0.10 |
| HDFCAMC | 2,862 | 6,535 | 0.44 | 207 | 273 | 0.76 |
| HDFCBANK | 26,714 | 47,741 | 0.56 | 1,086 | -20 | -54.30 |
| HDFCLIFE | 8,078 | 16,035 | 0.50 | 976 | 2,798 | 0.35 |
| HEROMOTOCO | 15,770 | 23,637 | 0.67 | 2,473 | -643 | -3.85 |
| HFCL | 2,514 | 4,205 | 0.60 | -20 | 7 | -2.86 |
| HINDALCO | 6,057 | 12,751 | 0.48 | -25 | -225 | 0.11 |
| HINDCOPPER | 2,602 | 5,431 | 0.48 | -26 | -119 | 0.22 |
| HINDPETRO | 5,129 | 7,790 | 0.66 | 60 | 367 | 0.16 |
| HINDUNILVR | 23,717 | 31,405 | 0.76 | 207 | -21 | -9.87 |
| HINDZINC | 9,876 | 18,472 | 0.53 | -148 | -561 | 0.26 |
| HUDCO | 3,454 | 5,777 | 0.60 | -25 | 70 | -0.36 |
| ICICIBANK | 17,459 | 32,226 | 0.54 | 82 | 143 | 0.57 |
| ICICIGI | 2,023 | 3,168 | 0.64 | 240 | 521 | 0.46 |
| ICICIPRULI | 3,067 | 4,277 | 0.72 | 211 | 479 | 0.44 |
| IDEA | 7,156 | 14,420 | 0.50 | -21 | -78 | 0.27 |
| IDFCFIRSTB | 9,850 | 14,435 | 0.68 | 1,252 | 1,378 | 0.91 |
| IEX | 5,151 | 7,402 | 0.70 | -4 | -74 | 0.05 |
| IGL | 2,427 | 4,808 | 0.50 | 49 | -37 | -1.32 |
| IIFL | 1,965 | 2,895 | 0.68 | 133 | 45 | 2.96 |
| INDHOTEL | 7,191 | 10,021 | 0.72 | 207 | 67 | 3.09 |
| INDIANB | 1,317 | 2,349 | 0.56 | -28 | -45 | 0.62 |
| INDIGO | 16,979 | 20,854 | 0.81 | 4,488 | 98 | 45.80 |
| INDUSINDBK | 14,265 | 23,632 | 0.60 | 190 | 121 | 1.57 |
| INDUSTOWER | 4,228 | 8,507 | 0.50 | 6 | 91 | 0.06 |
| INFY | 29,334 | 54,333 | 0.54 | 297 | -280 | -1.06 |
| INOXWIND | 2,535 | 4,791 | 0.53 | -3 | 461 | -0.01 |
| IOC | 7,848 | 12,062 | 0.65 | 8 | -178 | -0.04 |
| IRB | 947 | 2,456 | 0.39 | 5 | -28 | -0.18 |
| IRCTC | 5,013 | 7,480 | 0.67 | 39 | 140 | 0.28 |
| IREDA | 4,987 | 10,720 | 0.47 | -85 | -163 | 0.52 |
| IRFC | 3,342 | 8,541 | 0.39 | 164 | 264 | 0.62 |
| ITC | 15,786 | 31,198 | 0.51 | -721 | -611 | 1.18 |
| JINDALSTEL | 5,927 | 7,237 | 0.82 | 66 | -242 | -0.27 |
| JIOFIN | 15,872 | 23,518 | 0.67 | 286 | 75 | 3.81 |
| JSL | 923 | 1,894 | 0.49 | 8 | 27 | 0.30 |
| JSWENERGY | 5,242 | 8,894 | 0.59 | -31 | 131 | -0.24 |
| JSWSTEEL | 6,912 | 11,417 | 0.61 | -122 | -77 | 1.58 |
| JUBLFOOD | 2,851 | 6,720 | 0.42 | 3 | -122 | -0.02 |
| KALYANKJIL | 2,965 | 4,370 | 0.68 | 38 | 530 | 0.07 |
| KAYNES | 2,221 | 5,238 | 0.42 | 33 | 175 | 0.19 |
| KEI | 2,042 | 2,871 | 0.71 | 71 | -210 | -0.34 |
| KFINTECH | 612 | 1,777 | 0.34 | -1 | -140 | 0.01 |
| KOTAKBANK | 14,253 | 17,265 | 0.83 | 564 | 81 | 6.96 |
| KPITTECH | 5,289 | 8,203 | 0.64 | 134 | -143 | -0.94 |
| LAURUSLABS | 10,553 | 9,559 | 1.10 | 273 | 82 | 3.33 |
| LICHSGFIN | 5,086 | 6,472 | 0.79 | -301 | -294 | 1.02 |
| LICI | 3,154 | 7,558 | 0.42 | -68 | 166 | -0.41 |
| LODHA | 2,234 | 3,387 | 0.66 | 28 | -191 | -0.15 |
| LT | 16,117 | 45,170 | 0.36 | 70 | 2,349 | 0.03 |
| LTF | 4,610 | 7,013 | 0.66 | 27 | 178 | 0.15 |
| LTIM | 4,150 | 4,739 | 0.88 | -113 | -567 | 0.20 |
| LUPIN | 5,755 | 8,851 | 0.65 | -182 | -546 | 0.33 |
| M&M | 13,538 | 27,631 | 0.49 | 655 | -1,067 | -0.61 |
| M&MFIN | 2,440 | 3,860 | 0.63 | -144 | -216 | 0.67 |
| MANAPPURAM | 3,208 | 5,182 | 0.62 | -2 | -23 | 0.09 |
| MANKIND | 3,031 | 5,384 | 0.56 | -493 | -214 | 2.30 |
| MARICO | 2,609 | 5,797 | 0.45 | 59 | -101 | -0.58 |
| MARUTI | 17,964 | 58,427 | 0.31 | 563 | 550 | 1.02 |
| MAXHEALTH | 2,022 | 5,717 | 0.35 | 12 | 95 | 0.13 |
| MAZDOCK | 5,628 | 11,667 | 0.48 | 107 | 167 | 0.64 |
| MCX | 14,847 | 24,761 | 0.60 | 195 | 467 | 0.42 |
| MFSL | 1,221 | 1,462 | 0.84 | -12 | 35 | -0.34 |
| MGL | 2,551 | 4,491 | 0.57 | 37 | 30 | 1.23 |
| MOTHERSON | 4,152 | 5,711 | 0.73 | 219 | -207 | -1.06 |
| MPHASIS | 2,583 | 3,164 | 0.82 | -309 | -48 | 6.44 |
| MUTHOOTFIN | 3,653 | 9,250 | 0.39 | 20 | 384 | 0.05 |
| NATIONALUM | 5,130 | 7,623 | 0.67 | 27 | 18 | 1.50 |
| NAUKRI | 3,751 | 7,392 | 0.51 | 61 | 288 | 0.21 |
| NBCC | 2,171 | 5,306 | 0.41 | 322 | 1,591 | 0.20 |
| NCC | 1,288 | 2,858 | 0.45 | 7 | -62 | -0.11 |
| NESTLEIND | 5,681 | 7,151 | 0.79 | 13 | 60 | 0.22 |
| NHPC | 1,694 | 3,056 | 0.55 | -42 | 54 | -0.78 |
| NMDC | 5,970 | 10,622 | 0.56 | 47 | 355 | 0.13 |
| NTPC | 14,718 | 51,058 | 0.29 | -39 | -219 | 0.18 |
| NYKAA | 3,371 | 3,815 | 0.88 | -72 | -199 | 0.36 |
| OBEROIRLTY | 2,600 | 5,982 | 0.43 | 117 | 1,018 | 0.11 |
| OFSS | 4,497 | 8,549 | 0.53 | -108 | -480 | 0.23 |
| OIL | 3,390 | 5,761 | 0.59 | -63 | -119 | 0.53 |
| ONGC | 8,014 | 33,669 | 0.24 | -60 | 56 | -1.07 |
| PAGEIND | 1,265 | 3,136 | 0.40 | 35 | 67 | 0.52 |
| PATANJALI | 2,947 | 5,462 | 0.54 | 264 | 187 | 1.41 |
| PAYTM | 9,406 | 8,667 | 1.09 | 2,271 | 217 | 10.47 |
| PEL | 5,083 | 6,926 | 0.73 | 1,007 | 1,821 | 0.55 |
| PERSISTENT | 6,236 | 12,268 | 0.51 | 382 | 905 | 0.42 |
| PETRONET | 4,484 | 7,809 | 0.57 | 18 | 166 | 0.11 |
| PFC | 12,389 | 18,447 | 0.67 | 317 | -169 | -1.88 |
| PGEL | 1,423 | 3,067 | 0.46 | 178 | 738 | 0.24 |
| PHOENIXLTD | 1,641 | 3,589 | 0.46 | -6 | 109 | -0.06 |
| PIDILITIND | 1,587 | 3,494 | 0.45 | -3 | 26 | -0.12 |
| PIIND | 1,548 | 2,894 | 0.53 | -114 | -242 | 0.47 |
| PNB | 8,699 | 12,235 | 0.71 | 327 | -554 | -0.59 |
| PNBHOUSING | 2,187 | 2,933 | 0.75 | 6 | -61 | -0.10 |
| POLICYBZR | 2,523 | 3,829 | 0.66 | -75 | -120 | 0.63 |
| POLYCAB | 6,120 | 7,267 | 0.84 | 241 | 354 | 0.68 |
| POONAWALLA | 1,255 | 2,382 | 0.53 | -24 | 48 | -0.50 |
| POWERGRID | 6,606 | 12,693 | 0.52 | -27 | -261 | 0.10 |
| PPLPHARMA | 1,257 | 2,966 | 0.42 | 276 | 754 | 0.37 |
| PRESTIGE | 1,980 | 2,619 | 0.76 | 133 | 173 | 0.77 |
| RBLBANK | 1,252 | 2,715 | 0.46 | -37 | -48 | 0.77 |
| RECLTD | 14,805 | 22,672 | 0.65 | 182 | -316 | -0.58 |
| RELIANCE | 46,600 | 1,00,197 | 0.47 | 319 | -1,678 | -0.19 |
| RVNL | 2,600 | 8,808 | 0.30 | 520 | 1,604 | 0.32 |
| SAIL | 5,090 | 7,229 | 0.70 | 20 | -36 | -0.56 |
| SBICARD | 7,807 | 16,488 | 0.47 | 165 | 348 | 0.47 |
| SBILIFE | 5,672 | 12,629 | 0.45 | -41 | 1,093 | -0.04 |
| SBIN | 37,842 | 93,134 | 0.41 | 839 | -1,209 | -0.69 |
| SHREECEM | 1,816 | 3,395 | 0.53 | -60 | 101 | -0.59 |
| SHRIRAMFIN | 6,125 | 10,490 | 0.58 | -149 | -247 | 0.60 |
| SIEMENS | 5,900 | 14,585 | 0.40 | 57 | 303 | 0.19 |
| SJVN | 1,169 | 3,229 | 0.36 | -32 | -24 | 1.33 |
| SOLARINDS | 2,709 | 6,801 | 0.40 | 68 | 29 | 2.34 |
| SONACOMS | 2,944 | 3,587 | 0.82 | 34 | 167 | 0.20 |
| SRF | 4,350 | 7,162 | 0.61 | -101 | 245 | -0.41 |
| SUNPHARMA | 12,287 | 26,268 | 0.47 | 3,285 | 3,367 | 0.98 |
| SUPREMEIND | 1,138 | 2,353 | 0.48 | 34 | -31 | -1.10 |
| SYNGENE | 1,976 | 2,480 | 0.80 | 116 | 26 | 4.46 |
| TATACHEM | 5,071 | 9,424 | 0.54 | -6 | -198 | 0.03 |
| TATACOMM | 3,094 | 5,420 | 0.57 | 118 | 139 | 0.85 |
| TATACONSUM | 5,011 | 9,211 | 0.54 | -57 | 177 | -0.32 |
| TATAELXSI | 12,326 | 10,731 | 1.15 | 2,241 | 613 | 3.66 |
| TATAMOTORS | 33,717 | 53,753 | 0.63 | 348 | -759 | -0.46 |
| TATAPOWER | 13,553 | 19,138 | 0.71 | -237 | 69 | -3.43 |
| TATASTEEL | 11,603 | 20,731 | 0.56 | -100 | 952 | -0.11 |
| TATATECH | 7,474 | 11,314 | 0.66 | -479 | 791 | -0.61 |
| TCS | 63,623 | 1,30,918 | 0.49 | -2,360 | -4,193 | 0.56 |
| TECHM | 6,113 | 9,678 | 0.63 | 520 | 294 | 1.77 |
| TIINDIA | 2,025 | 3,257 | 0.62 | 40 | 25 | 1.60 |
| TITAGARH | 2,694 | 4,369 | 0.62 | -9 | -134 | 0.07 |
| TITAN | 19,488 | 42,599 | 0.46 | -399 | 437 | -0.91 |
| TORNTPHARM | 2,092 | 5,413 | 0.39 | -63 | -203 | 0.31 |
| TORNTPOWER | 940 | 1,593 | 0.59 | -13 | 26 | -0.50 |
| TRENT | 32,748 | 82,857 | 0.40 | -475 | -768 | 0.62 |
| TVSMOTOR | 4,523 | 6,816 | 0.66 | 480 | -178 | -2.70 |
| ULTRACEMCO | 10,591 | 16,858 | 0.63 | -11 | 131 | -0.08 |
| UNIONBANK | 5,106 | 7,855 | 0.65 | -4 | 139 | -0.03 |
| UNITDSPR | 8,294 | 12,731 | 0.65 | -26 | 127 | -0.20 |
| UNOMINDA | 1,053 | 2,808 | 0.38 | 58 | -93 | -0.62 |
| UPL | 5,337 | 8,879 | 0.60 | 314 | -232 | -1.35 |
| VBL | 5,588 | 15,025 | 0.37 | -34 | -346 | 0.10 |
| VEDL | 28,762 | 28,800 | 1.00 | 360 | -76 | -4.74 |
| VOLTAS | 7,495 | 8,259 | 0.91 | 369 | -368 | -1.00 |
| WIPRO | 8,916 | 14,605 | 0.61 | -37 | -229 | 0.16 |
| YESBANK | 5,035 | 9,869 | 0.51 | -7 | -51 | 0.14 |
| ZYDUSLIFE | 2,232 | 3,258 | 0.69 | 44 | 20 | 2.20 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
