MCX

Multi Commodity Exchange

10319 +198.00 (1.96%)

L: 10134 H: 10345

Put-Call Ratio - MCX

05 Dec 2025 02:50 PM IST

Live

Expiry

Put OI

13,873

Call OI

17,523

PCR

0.79

Put OI Chg

338

Call OI Chg

-2,081

Intraday PCR

-0.16

Interval

On 09:15 MCX was trading at 10181 with pcr value 0.42

On 09:20 MCX was trading at 10217 with pcr value 0.68

On 09:25 MCX was trading at 10202 with pcr value 0.69

On 09:30 MCX was trading at 10218 with pcr value 0.69

On 09:35 MCX was trading at 10220 with pcr value 0.69

On 09:40 MCX was trading at 10200 with pcr value 0.69

On 09:45 MCX was trading at 10201 with pcr value 0.7

On 09:50 MCX was trading at 10195 with pcr value 0.7

On 09:55 MCX was trading at 10180 with pcr value 0.7

On 10:00 MCX was trading at 10169 with pcr value 0.7

On 10:05 MCX was trading at 10219 with pcr value 0.69

On 10:10 MCX was trading at 10160 with pcr value 0.7

On 10:15 MCX was trading at 10185 with pcr value 0.7

On 10:20 MCX was trading at 10216 with pcr value 0.71

On 10:25 MCX was trading at 10225 with pcr value 0.72

On 10:30 MCX was trading at 10183 with pcr value 0.72

On 10:35 MCX was trading at 10200 with pcr value 0.72

On 10:40 MCX was trading at 10205 with pcr value 0.72

On 10:45 MCX was trading at 10198 with pcr value 0.72

On 10:50 MCX was trading at 10225 with pcr value 0.73

On 10:55 MCX was trading at 10216 with pcr value 0.73

On 11:00 MCX was trading at 10211 with pcr value 0.73

On 11:05 MCX was trading at 10219 with pcr value 0.73

On 11:10 MCX was trading at 10222 with pcr value 0.73

On 11:15 MCX was trading at 10231 with pcr value 0.73

On 11:20 MCX was trading at 10235 with pcr value 0.73

On 11:25 MCX was trading at 10239 with pcr value 0.74

On 11:30 MCX was trading at 10234 with pcr value 0.74

On 11:35 MCX was trading at 10223 with pcr value 0.73

On 11:40 MCX was trading at 10218 with pcr value 0.74

On 11:45 MCX was trading at 10243 with pcr value 0.74

On 11:50 MCX was trading at 10249 with pcr value 0.74

On 11:55 MCX was trading at 10254 with pcr value 0.74

On 12:00 MCX was trading at 10252 with pcr value 0.74

On 12:05 MCX was trading at 10246 with pcr value 0.75

On 12:10 MCX was trading at 10234 with pcr value 0.75

On 12:15 MCX was trading at 10209 with pcr value 0.74

On 12:20 MCX was trading at 10219 with pcr value 0.74

On 12:25 MCX was trading at 10232 with pcr value 0.74

On 12:30 MCX was trading at 10231 with pcr value 0.74

On 12:35 MCX was trading at 10228 with pcr value 0.74

On 12:40 MCX was trading at 10244 with pcr value 0.74

On 12:45 MCX was trading at 10247 with pcr value 0.75

On 12:50 MCX was trading at 10241 with pcr value 0.75

On 12:55 MCX was trading at 10243 with pcr value 0.75

On 13:00 MCX was trading at 10238 with pcr value 0.75

On 13:05 MCX was trading at 10265 with pcr value 0.75

On 13:10 MCX was trading at 10253 with pcr value 0.75

On 13:15 MCX was trading at 10262 with pcr value 0.75

On 13:20 MCX was trading at 10266 with pcr value 0.75

On 13:25 MCX was trading at 10293 with pcr value 0.76

On 13:30 MCX was trading at 10290 with pcr value 0.77

On 13:35 MCX was trading at 10289 with pcr value 0.77

On 13:40 MCX was trading at 10323 with pcr value 0.78

On 13:45 MCX was trading at 10314 with pcr value 0.79

On 13:50 MCX was trading at 10308 with pcr value 0.8

On 13:55 MCX was trading at 10308 with pcr value 0.8

On 14:00 MCX was trading at 10315 with pcr value 0.8

On 14:05 MCX was trading at 10310 with pcr value 0.79

On 14:10 MCX was trading at 10316 with pcr value 0.79

On 14:15 MCX was trading at 10325 with pcr value 0.79

On 14:20 MCX was trading at 10335 with pcr value 0.79

On 14:25 MCX was trading at 10340 with pcr value 0.8

On 14:30 MCX was trading at 10334 with pcr value 0.79

On 14:35 MCX was trading at 10315 with pcr value 0.8

On 14:40 MCX was trading at 10310 with pcr value 0.79

On 14:45 MCX was trading at 10304 with pcr value 0.79

On 14:50 MCX was trading at 10309 with pcr value 0.79

Put-Call-Ratio Table

PCR Table Expiry

Note:- click on symbol to see more detailed view

	PCR OI			PCR Intraday OI
Symbol	Put	Call	Ratio	Put	Call	Ratio
360ONE	1,468	2,653	0.55	357	483	0.74
ABB	4,017	5,935	0.68	30	150	0.20
ABCAPITAL	4,321	5,964	0.72	437	540	0.81
ADANIENSOL	2,535	4,483	0.57	74	689	0.11
ADANIENT	25,506	42,165	0.60	1,503	-505	-2.98
ADANIGREEN	8,263	18,681	0.44	71	617	0.12
ADANIPORTS	9,311	16,823	0.55	164	102	1.61
ALKEM	783	992	0.79	43	111	0.39
AMBER	5,853	11,820	0.50	1,371	4,975	0.28
AMBUJACEM	8,340	11,243	0.74	251	655	0.38
ANGELONE	7,940	15,778	0.50	136	370	0.37
APLAPOLLO	1,504	1,972	0.76	137	-73	-1.88
APOLLOHOSP	6,290	12,327	0.51	98	120	0.82
ASHOKLEY	10,426	11,417	0.91	192	-152	-1.26
ASIANPAINT	18,285	21,610	0.85	135	-618	-0.22
ASTRAL	3,696	6,096	0.61	-121	-248	0.49
AUBANK	4,799	5,066	0.95	287	124	2.31
AUROPHARMA	4,183	8,666	0.48	91	385	0.24
AXISBANK	13,767	22,364	0.62	-1	671	-0.00
BAJAJ-AUTO	14,349	25,311	0.57	474	913	0.52
BAJAJFINSV	14,031	15,555	0.90	1,052	-315	-3.34
BAJFINANCE	21,202	28,241	0.75	2,399	-247	-9.71
BANDHANBNK	8,298	12,691	0.65	-177	-474	0.37
BANKBARODA	11,901	12,832	0.93	97	-683	-0.14
BANKINDIA	2,438	3,938	0.62	-25	71	-0.35
BDL	5,970	11,721	0.51	10	1,197	0.01
BEL	21,792	40,928	0.53	914	1,765	0.52
BHARATFORG	3,514	5,717	0.61	141	381	0.37
BHARTIARTL	17,301	32,481	0.53	-18	772	-0.02
BHEL	8,665	18,595	0.47	548	221	2.48
BIOCON	6,071	12,708	0.48	-192	333	-0.58
BLUESTARCO	598	1,097	0.55	41	18	2.28
BOSCHLTD	1,390	2,135	0.65	47	96	0.49
BPCL	4,403	6,423	0.69	219	297	0.74
BRITANNIA	3,904	6,126	0.64	57	-298	-0.19
BSE	13,843	20,890	0.66	629	22	28.59
CAMS	4,182	7,231	0.58	3,319	5,978	0.56
CANBK	11,280	15,519	0.73	516	263	1.96
CDSL	8,565	16,952	0.51	223	926	0.24
CGPOWER	4,782	8,987	0.53	214	664	0.32
CHOLAFIN	3,148	4,001	0.79	258	-95	-2.72
CIPLA	10,261	13,780	0.74	75	445	0.17
COALINDIA	9,118	11,164	0.82	-60	-12	5.00
COFORGE	9,027	15,332	0.59	-115	1,809	-0.06
COLPAL	6,215	8,119	0.77	-296	-275	1.08
CONCOR	6,228	8,932	0.70	3	-85	-0.04
CROMPTON	5,191	9,772	0.53	166	446	0.37
CUMMINSIND	3,071	3,821	0.80	124	112	1.11
CYIENT	2,173	2,797	0.78	63	212	0.30
DABUR	3,825	7,377	0.52	75	191	0.39
DALBHARAT	1,020	1,875	0.54	-27	81	-0.33
DELHIVERY	3,113	5,627	0.55	85	175	0.49
DIVISLAB	5,462	7,692	0.71	71	21	3.38
DIXON	20,132	42,811	0.47	1,172	3,588	0.33
DLF	13,438	19,458	0.69	-220	435	-0.51
DMART	4,928	9,631	0.51	58	454	0.13
DRREDDY	4,439	9,659	0.46	88	440	0.20
EICHERMOT	10,107	13,227	0.76	-113	-720	0.16
ETERNAL	14,279	25,332	0.56	348	2,180	0.16
EXIDEIND	3,258	4,543	0.72	9	149	0.06
FEDERALBNK	6,409	7,396	0.87	101	114	0.89
FORTIS	2,560	6,649	0.39	118	485	0.24
GAIL	11,323	19,693	0.57	-57	245	-0.23
GLENMARK	7,564	10,719	0.71	16	1,353	0.01
GMRAIRPORT	7,411	14,975	0.49	307	1,198	0.26
GODREJCP	2,887	3,807	0.76	83	271	0.31
GODREJPROP	5,231	10,636	0.49	254	1,276	0.20
GRASIM	7,433	9,095	0.82	92	1	92.00
HAL	22,344	45,156	0.49	921	5,703	0.16
HAVELLS	3,454	3,661	0.94	22	82	0.27
HCLTECH	11,688	16,616	0.70	1,596	2,952	0.54
HDFCAMC	3,520	5,102	0.69	-17	263	-0.06
HDFCBANK	36,879	57,802	0.64	1,956	1,030	1.90
HDFCLIFE	6,613	12,318	0.54	-160	-665	0.24
HEROMOTOCO	16,425	15,964	1.03	974	-694	-1.40
HFCL	3,182	7,558	0.42	229	1,172	0.20
HINDALCO	15,230	18,430	0.83	561	-205	-2.74
HINDPETRO	3,765	6,260	0.60	103	208	0.50
HINDUNILVR	5,654	8,827	0.64	-4,946	-10,296	0.48
HINDZINC	8,955	16,727	0.54	238	404	0.59
HUDCO	5,218	10,344	0.50	313	440	0.71
ICICIBANK	29,336	36,975	0.79	119	1,524	0.08
ICICIGI	2,108	3,207	0.66	72	169	0.43
ICICIPRULI	1,819	2,662	0.68	61	2	30.50
IDEA	14,220	27,812	0.51	466	859	0.54
IDFCFIRSTB	7,949	13,361	0.59	-180	-168	1.07
IEX	8,781	12,165	0.72	-17	361	-0.05
IIFL	2,181	3,628	0.60	78	330	0.24
INDHOTEL	4,992	8,147	0.61	100	220	0.45
INDIANB	3,841	9,872	0.39	-56	206	-0.27
INDIGO	26,501	37,672	0.70	9,810	16,023	0.61
INDUSINDBK	11,912	17,996	0.66	109	512	0.21
INDUSTOWER	8,533	12,518	0.68	1,805	2,194	0.82
INFY	40,179	55,950	0.72	6,245	5,013	1.25
INOXWIND	5,534	9,543	0.58	223	247	0.90
IOC	5,175	9,182	0.56	96	369	0.26
IRCTC	5,621	9,527	0.59	32	512	0.06
IREDA	4,966	9,710	0.51	689	2,245	0.31
IRFC	3,027	7,525	0.40	124	491	0.25
ITC	25,409	30,926	0.82	-176	598	-0.29
JINDALSTEL	4,705	7,496	0.63	386	847	0.46
JIOFIN	16,385	22,222	0.74	142	620	0.23
JSWENERGY	9,275	15,619	0.59	318	2,084	0.15
JSWSTEEL	13,196	24,928	0.53	605	391	1.55
JUBLFOOD	3,690	5,553	0.66	5	136	0.04
KALYANKJIL	3,393	7,031	0.48	180	957	0.19
KAYNES	26,904	63,721	0.42	4,747	18,263	0.26
KEI	1,052	2,531	0.42	92	-20	-4.60
KFINTECH	3,216	5,833	0.55	199	605	0.33
KOTAKBANK	14,979	16,519	0.91	319	-391	-0.82
KPITTECH	2,492	4,749	0.52	145	506	0.29
LAURUSLABS	4,580	7,770	0.59	-14	-276	0.05
LICHSGFIN	6,858	8,743	0.78	538	1,214	0.44
LICI	5,151	8,493	0.61	0	619	0.00
LODHA	4,083	8,624	0.47	206	680	0.30
LT	16,571	23,638	0.70	360	-761	-0.47
LTF	4,984	6,797	0.73	281	238	1.18
LTIM	4,728	5,644	0.84	309	266	1.16
LUPIN	4,927	6,729	0.73	320	571	0.56
M&M	16,809	24,697	0.68	81	-347	-0.23
MANAPPURAM	2,539	4,498	0.56	-71	76	-0.93
MANKIND	2,034	3,591	0.57	161	408	0.39
MARICO	3,150	3,736	0.84	482	-74	-6.51
MARUTI	21,410	25,098	0.85	2,492	-1,364	-1.83
MAXHEALTH	4,848	9,565	0.51	134	1,356	0.10
MAZDOCK	7,160	13,435	0.53	223	1,441	0.15
MCX	13,873	17,523	0.79	338	-2,081	-0.16
MFSL	2,357	3,748	0.63	212	124	1.71
MOTHERSON	5,500	8,283	0.66	111	685	0.16
MPHASIS	3,425	4,142	0.83	353	200	1.76
MUTHOOTFIN	4,234	9,402	0.45	-112	170	-0.66
NATIONALUM	5,417	7,050	0.77	534	277	1.93
NAUKRI	5,528	7,564	0.73	-12	235	-0.05
NBCC	2,681	5,450	0.49	117	145	0.81
NCC	2,734	6,719	0.41	-10	168	-0.06
NESTLEIND	4,367	12,346	0.35	30	513	0.06
NHPC	2,706	5,532	0.49	107	439	0.24
NMDC	9,872	12,497	0.79	53	275	0.19
NTPC	11,492	15,886	0.72	-26	-67	0.40
NUVAMA	1,406	4,075	0.35	66	-168	-0.39
NYKAA	2,060	5,614	0.37	168	482	0.35
OBEROIRLTY	3,371	5,611	0.60	484	1,465	0.33
OFSS	3,866	6,080	0.64	17	98	0.17
OIL	1,465	3,274	0.45	63	109	0.58
ONGC	6,631	15,360	0.43	-242	206	-1.17
PAGEIND	2,987	6,298	0.47	-50	162	-0.31
PATANJALI	2,915	6,054	0.48	413	564	0.73
PAYTM	7,669	10,170	0.75	221	27	8.19
PERSISTENT	4,841	6,667	0.73	459	491	0.93
PETRONET	7,563	7,230	1.05	-803	-48	16.73
PFC	17,936	28,365	0.63	529	1,226	0.43
PGEL	6,608	10,550	0.63	1,189	2,139	0.56
PHOENIXLTD	1,459	2,581	0.57	20	-12	-1.67
PIDILITIND	1,517	2,200	0.69	2	46	0.04
PIIND	2,449	2,980	0.82	-17	-38	0.45
PNB	9,495	17,183	0.55	-110	-229	0.48
PNBHOUSING	3,417	4,370	0.78	403	378	1.07
POLICYBZR	2,841	4,790	0.59	519	748	0.69
POLYCAB	3,382	5,073	0.67	544	585	0.93
POWERGRID	9,199	12,947	0.71	128	79	1.62
POWERINDIA	4,695	10,083	0.47	1,512	1,943	0.78
PPLPHARMA	2,242	5,103	0.44	274	761	0.36
PRESTIGE	2,287	3,042	0.75	355	522	0.68
RBLBANK	3,574	6,216	0.57	287	155	1.85
RECLTD	19,061	26,296	0.72	713	1,037	0.69
RELIANCE	47,100	89,046	0.53	2,610	2,218	1.18
RVNL	5,937	12,747	0.47	253	1,456	0.17
SAIL	5,041	7,871	0.64	-64	324	-0.20
SAMMAANCAP	3,672	5,461	0.67	-18	-71	0.25
SBICARD	4,779	7,099	0.67	229	471	0.49
SBILIFE	5,032	6,667	0.75	510	1,171	0.44
SBIN	39,692	59,757	0.66	2,362	-7,490	-0.32
SHREECEM	908	1,979	0.46	-23	228	-0.10
SHRIRAMFIN	12,328	18,303	0.67	1,390	1,272	1.09
SIEMENS	4,853	10,532	0.46	32	1,729	0.02
SOLARINDS	3,070	6,772	0.45	54	500	0.11
SONACOMS	2,278	4,836	0.47	83	65	1.28
SRF	5,645	11,316	0.50	112	551	0.20
SUNPHARMA	4,910	11,593	0.42	-431	-774	0.56
SUPREMEIND	2,821	6,034	0.47	-159	325	-0.49
SUZLON	9,082	21,561	0.42	401	1,216	0.33
SYNGENE	1,473	2,453	0.60	147	467	0.31
TATACONSUM	4,294	8,487	0.51	-22	-350	0.06
TATAELXSI	3,912	8,536	0.46	-67	239	-0.28
TATAMOTORS	0	0	0.00	6	-117	-0.05
TATAPOWER	15,980	23,514	0.68	645	1,198	0.54
TATASTEEL	15,409	30,250	0.51	420	1,098	0.38
TATATECH	3,939	6,295	0.63	344	958	0.36
TCS	39,341	45,217	0.87	-294	98	-3.00
TECHM	7,219	7,715	0.94	96	-55	-1.75
TIINDIA	2,502	4,630	0.54	198	712	0.28
TITAGARH	2,052	4,779	0.43	93	78	1.19
TITAN	9,948	15,999	0.62	344	272	1.26
TMPV	38,159	74,110	0.51	1,411	4,975	0.28
TORNTPHARM	1,020	2,124	0.48	66	257	0.26
TORNTPOWER	1,542	2,549	0.60	254	752	0.34
TRENT	18,153	34,049	0.53	122	2,729	0.04
TVSMOTOR	9,242	10,845	0.85	-112	125	-0.90
ULTRACEMCO	9,084	14,404	0.63	-47	534	-0.09
UNIONBANK	5,357	8,882	0.60	106	304	0.35
UNITDSPR	5,749	7,562	0.76	48	152	0.32
UNOMINDA	2,725	4,484	0.61	791	744	1.06
UPL	3,516	4,860	0.72	-127	80	-1.59
VBL	8,864	20,804	0.43	250	1,057	0.24
VEDL	20,560	30,740	0.67	2,354	1,338	1.76
VOLTAS	5,977	6,769	0.88	338	279	1.21
WIPRO	10,511	12,372	0.85	514	64	8.03
YESBANK	5,675	10,595	0.54	-57	429	-0.13
ZYDUSLIFE	2,711	3,070	0.88	35	57	0.61

Note:

<= 0.8	Bearish Trend
>= 1.2	Bullish Trend
0.8 - 1.0	Neutral Trend

Related Pages for MCX

MCX

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD