KEI
Kei Industries Ltd.
Put-Call ratio for KEI
15 Jul 2025 11:28 AM ISTNext Refresh in
Put OI
1,924
Call OI
2,939
PCR
0.65
Put Change OI
59
Call Change OI
-74
Intraday PCR
-0.80
On 5 May KEI was trading at 3210.1 with pcr value 0
On 6 May KEI was trading at 3193.9 with pcr value 0
On 7 May KEI was trading at 3295.3 with pcr value 0
On 8 May KEI was trading at 3262.1 with pcr value 0
On 9 May KEI was trading at 3232.5 with pcr value 0
On 12 May KEI was trading at 3386 with pcr value 0
On 13 May KEI was trading at 3425.3 with pcr value 0
On 14 May KEI was trading at 3398.4 with pcr value 0
On 15 May KEI was trading at 3499 with pcr value 0
On 16 May KEI was trading at 3463.2 with pcr value 0
On 19 May KEI was trading at 3461.7 with pcr value 0
On 20 May KEI was trading at 3461.2 with pcr value 0
On 21 May KEI was trading at 3431.4 with pcr value 0
On 22 May KEI was trading at 3458.2 with pcr value 0
On 23 May KEI was trading at 3440.5 with pcr value 0
On 26 May KEI was trading at 3496.4 with pcr value 0
On 27 May KEI was trading at 3533.6 with pcr value 0
On 28 May KEI was trading at 3638.1 with pcr value 0
On 29 May KEI was trading at 3665.3 with pcr value 0
On 30 May KEI was trading at 3610.2 with pcr value 0
On 2 Jun KEI was trading at 3596 with pcr value 0
On 3 Jun KEI was trading at 3535.5 with pcr value 0
On 4 Jun KEI was trading at 3628.6 with pcr value 0
On 5 Jun KEI was trading at 3641.4 with pcr value 0
On 6 Jun KEI was trading at 3747.8 with pcr value 0
On 9 Jun KEI was trading at 3812.8 with pcr value 0
On 10 Jun KEI was trading at 3794.2 with pcr value 0
On 11 Jun KEI was trading at 3793.5 with pcr value 0
On 12 Jun KEI was trading at 3676.8 with pcr value 0
On 13 Jun KEI was trading at 3670.7 with pcr value 2.33
On 16 Jun KEI was trading at 3685.2 with pcr value 0
On 17 Jun KEI was trading at 3612.7 with pcr value 4.2
On 18 Jun KEI was trading at 3590.7 with pcr value 0
On 19 Jun KEI was trading at 3600.8 with pcr value 0
On 20 Jun KEI was trading at 3574.5 with pcr value 0.52
On 23 Jun KEI was trading at 3758.9 with pcr value 0.19
On 24 Jun KEI was trading at 3839.6 with pcr value 0.34
On 25 Jun KEI was trading at 3806 with pcr value 0.29
On 26 Jun KEI was trading at 3774.5 with pcr value 0.51
On 27 Jun KEI was trading at 3780 with pcr value 0.56
On 30 Jun KEI was trading at 3792.6 with pcr value 0.57
On 1 Jul KEI was trading at 3810.8 with pcr value 0.53
On 2 Jul KEI was trading at 3764 with pcr value 0.63
On 3 Jul KEI was trading at 3840.7 with pcr value 0.62
On 4 Jul KEI was trading at 3781.8 with pcr value 0.63
On 7 Jul KEI was trading at 3806.6 with pcr value 0.6
On 8 Jul KEI was trading at 3771.1 with pcr value 0.62
On 9 Jul KEI was trading at 3694 with pcr value 0.64
On 10 Jul KEI was trading at 3696.6 with pcr value 0.61
On 11 Jul KEI was trading at 3612.3 with pcr value 0.6
On 14 Jul KEI was trading at 3732.6 with pcr value 0.62
On 15 Jul KEI was trading at 3816.5 with pcr value 0.65
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| 360ONE | 798 | 1,567 | 0.51 | 23 | 238 | 0.10 |
| AARTIIND | 2,687 | 8,191 | 0.33 | 39 | 40 | 0.97 |
| ABB | 4,913 | 11,537 | 0.43 | 157 | -614 | -0.26 |
| ABCAPITAL | 3,851 | 6,335 | 0.61 | 18 | 10 | 1.80 |
| ABFRL | 5,855 | 10,160 | 0.58 | 84 | 1,402 | 0.06 |
| ACC | 3,182 | 5,090 | 0.63 | 48 | -67 | -0.72 |
| ADANIENSOL | 2,607 | 4,476 | 0.58 | 118 | 152 | 0.78 |
| ADANIENT | 21,788 | 23,957 | 0.91 | 12 | 331 | 0.04 |
| ADANIGREEN | 5,706 | 10,725 | 0.53 | 116 | -198 | -0.59 |
| ADANIPORTS | 11,025 | 14,777 | 0.75 | 134 | -262 | -0.51 |
| ALKEM | 1,378 | 2,765 | 0.50 | -28 | -167 | 0.17 |
| AMBER | 1,261 | 2,829 | 0.45 | 134 | 846 | 0.16 |
| AMBUJACEM | 3,913 | 8,047 | 0.49 | 17 | 160 | 0.11 |
| ANGELONE | 9,522 | 14,896 | 0.64 | 1,339 | 513 | 2.61 |
| APLAPOLLO | 4,811 | 6,394 | 0.75 | -1 | -54 | 0.02 |
| APOLLOHOSP | 6,925 | 16,383 | 0.42 | 48 | -46 | -1.04 |
| ASHOKLEY | 4,033 | 6,083 | 0.66 | -62 | 355 | -0.17 |
| ASIANPAINT | 15,091 | 35,775 | 0.42 | -423 | 959 | -0.44 |
| ASTRAL | 2,931 | 6,900 | 0.42 | -10 | 47 | -0.21 |
| ATGL | 1,034 | 3,778 | 0.27 | 10 | 4 | 2.50 |
| AUBANK | 4,277 | 5,285 | 0.81 | -51 | -257 | 0.20 |
| AUROPHARMA | 4,896 | 8,190 | 0.60 | -143 | -135 | 1.06 |
| AXISBANK | 18,254 | 49,253 | 0.37 | -2 | -258 | 0.01 |
| BAJAJ-AUTO | 10,128 | 18,095 | 0.56 | -197 | -979 | 0.20 |
| BAJAJFINSV | 6,475 | 14,466 | 0.45 | 42 | 27 | 1.56 |
| BAJFINANCE | 19,960 | 25,789 | 0.77 | 338 | 137 | 2.47 |
| BALKRISIND | 1,764 | 2,649 | 0.67 | 15 | -34 | -0.44 |
| BANDHANBNK | 5,791 | 11,326 | 0.51 | -262 | -1,084 | 0.24 |
| BANKBARODA | 12,425 | 13,946 | 0.89 | -20 | -511 | 0.04 |
| BANKINDIA | 2,860 | 5,674 | 0.50 | 67 | 38 | 1.76 |
| BDL | 4,918 | 10,151 | 0.48 | -50 | 306 | -0.16 |
| BEL | 15,569 | 29,192 | 0.53 | 223 | 821 | 0.27 |
| BHARATFORG | 4,862 | 8,652 | 0.56 | -49 | 114 | -0.43 |
| BHARTIARTL | 18,173 | 44,537 | 0.41 | -60 | 88 | -0.68 |
| BHEL | 5,514 | 11,203 | 0.49 | -4 | 232 | -0.02 |
| BIOCON | 4,534 | 6,232 | 0.73 | 174 | -141 | -1.23 |
| BLUESTARCO | 4,206 | 3,236 | 1.30 | 15 | -14 | -1.07 |
| BOSCHLTD | 10,959 | 19,155 | 0.57 | 560 | 6,768 | 0.08 |
| BPCL | 6,153 | 8,463 | 0.73 | -11 | 95 | -0.12 |
| BRITANNIA | 2,919 | 4,921 | 0.59 | 51 | -7 | -7.29 |
| BSE | 29,645 | 55,293 | 0.54 | 10 | 248 | 0.04 |
| BSOFT | 3,256 | 7,825 | 0.42 | 28 | -162 | -0.17 |
| CAMS | 5,021 | 8,115 | 0.62 | -89 | -635 | 0.14 |
| CANBK | 9,167 | 12,508 | 0.73 | 14 | 887 | 0.02 |
| CDSL | 8,932 | 18,565 | 0.48 | 99 | -10 | -9.90 |
| CESC | 1,342 | 4,434 | 0.30 | -31 | -714 | 0.04 |
| CGPOWER | 3,729 | 4,959 | 0.75 | 23 | 49 | 0.47 |
| CHAMBLFERT | 3,041 | 6,522 | 0.47 | 8 | -13 | -0.62 |
| CHOLAFIN | 4,886 | 6,417 | 0.76 | 2 | -108 | -0.02 |
| CIPLA | 7,223 | 14,450 | 0.50 | 134 | 385 | 0.35 |
| COALINDIA | 17,900 | 25,411 | 0.70 | -146 | -290 | 0.50 |
| COFORGE | 7,192 | 13,859 | 0.52 | 142 | -316 | -0.45 |
| COLPAL | 5,049 | 5,685 | 0.89 | 97 | -55 | -1.76 |
| CONCOR | 3,122 | 5,478 | 0.57 | 74 | -81 | -0.91 |
| CROMPTON | 2,297 | 3,588 | 0.64 | -96 | -117 | 0.82 |
| CUMMINSIND | 3,094 | 3,961 | 0.78 | -7 | 50 | -0.14 |
| CYIENT | 2,028 | 2,604 | 0.78 | -2 | -94 | 0.02 |
| DABUR | 8,980 | 11,612 | 0.77 | -44 | -56 | 0.79 |
| DALBHARAT | 754 | 1,616 | 0.47 | -26 | 41 | -0.63 |
| DELHIVERY | 2,085 | 2,703 | 0.77 | -12 | 19 | -0.63 |
| DIVISLAB | 6,520 | 12,229 | 0.53 | 152 | 239 | 0.64 |
| DIXON | 15,632 | 18,908 | 0.83 | -344 | 1,633 | -0.21 |
| DLF | 10,860 | 17,570 | 0.62 | -22 | -486 | 0.05 |
| DMART | 10,614 | 22,688 | 0.47 | -416 | 581 | -0.72 |
| DRREDDY | 7,480 | 16,472 | 0.45 | -49 | 204 | -0.24 |
| EICHERMOT | 4,415 | 8,840 | 0.50 | 82 | -61 | -1.34 |
| ETERNAL | 10,437 | 15,695 | 0.66 | -320 | 212 | -1.51 |
| EXIDEIND | 3,199 | 5,615 | 0.57 | 9 | -10 | -0.90 |
| FEDERALBNK | 5,412 | 8,570 | 0.63 | 30 | 23 | 1.30 |
| FORTIS | 1,619 | 3,113 | 0.52 | 71 | -167 | -0.43 |
| GAIL | 7,931 | 14,081 | 0.56 | 8 | 62 | 0.13 |
| GLENMARK | 19,100 | 19,156 | 1.00 | -476 | -553 | 0.86 |
| GMRAIRPORT | 4,381 | 11,851 | 0.37 | -15 | 195 | -0.08 |
| GODREJCP | 3,392 | 4,348 | 0.78 | -33 | -55 | 0.60 |
| GODREJPROP | 6,014 | 11,186 | 0.54 | 32 | -59 | -0.54 |
| GRANULES | 1,607 | 3,296 | 0.49 | 0 | 123 | 0.00 |
| GRASIM | 3,374 | 8,169 | 0.41 | 27 | 239 | 0.11 |
| HAL | 18,446 | 37,066 | 0.50 | -95 | 156 | -0.61 |
| HAVELLS | 5,417 | 5,434 | 1.00 | -115 | 76 | -1.51 |
| HCLTECH | 20,623 | 46,850 | 0.44 | 1,245 | 16,787 | 0.07 |
| HDFCAMC | 2,759 | 6,458 | 0.43 | 224 | 196 | 1.14 |
| HDFCBANK | 26,213 | 47,304 | 0.55 | 691 | 155 | 4.46 |
| HDFCLIFE | 7,580 | 14,274 | 0.53 | 478 | 1,072 | 0.45 |
| HEROMOTOCO | 14,794 | 21,467 | 0.69 | 1,502 | -2,813 | -0.53 |
| HFCL | 2,479 | 4,129 | 0.60 | -32 | -11 | 2.91 |
| HINDALCO | 6,040 | 12,910 | 0.47 | -42 | -66 | 0.64 |
| HINDCOPPER | 2,412 | 5,366 | 0.45 | -27 | -115 | 0.23 |
| HINDPETRO | 5,147 | 7,684 | 0.67 | 78 | 261 | 0.30 |
| HINDUNILVR | 23,461 | 31,497 | 0.74 | 28 | 71 | 0.40 |
| HINDZINC | 9,896 | 18,278 | 0.54 | -128 | -555 | 0.23 |
| HUDCO | 3,415 | 5,513 | 0.62 | 2 | -194 | -0.01 |
| ICICIBANK | 17,469 | 31,573 | 0.55 | 92 | 122 | 0.75 |
| ICICIGI | 1,969 | 2,692 | 0.73 | 186 | 49 | 3.80 |
| ICICIPRULI | 2,926 | 4,110 | 0.71 | 126 | 313 | 0.40 |
| IDEA | 7,151 | 14,479 | 0.49 | -26 | -19 | 1.37 |
| IDFCFIRSTB | 9,278 | 14,474 | 0.64 | 680 | 1,417 | 0.48 |
| IEX | 5,126 | 7,382 | 0.69 | -13 | -47 | 0.28 |
| IGL | 2,380 | 4,820 | 0.49 | 51 | -25 | -2.04 |
| IIFL | 1,906 | 2,813 | 0.68 | 130 | 28 | 4.64 |
| INDHOTEL | 7,010 | 10,123 | 0.69 | 137 | 169 | 0.81 |
| INDIANB | 1,238 | 2,364 | 0.52 | 4 | -3 | -1.33 |
| INDIGO | 16,883 | 20,777 | 0.81 | 4,512 | 21 | 214.86 |
| INDUSINDBK | 14,446 | 23,509 | 0.61 | 371 | -2 | -185.50 |
| INDUSTOWER | 4,234 | 8,269 | 0.51 | 12 | 52 | 0.23 |
| INFY | 29,719 | 53,940 | 0.55 | 682 | -673 | -1.01 |
| INOXWIND | 2,409 | 4,509 | 0.53 | 10 | 238 | 0.04 |
| IOC | 7,731 | 11,750 | 0.66 | -6 | -235 | 0.03 |
| IRB | 937 | 2,459 | 0.38 | -5 | -25 | 0.20 |
| IRCTC | 4,923 | 7,468 | 0.66 | 20 | 128 | 0.16 |
| IREDA | 4,970 | 10,844 | 0.46 | -56 | -39 | 1.44 |
| IRFC | 3,163 | 8,648 | 0.37 | 164 | 371 | 0.44 |
| ITC | 15,819 | 31,053 | 0.51 | -261 | -129 | 2.02 |
| JINDALSTEL | 5,994 | 7,262 | 0.83 | 133 | -74 | -1.80 |
| JIOFIN | 15,771 | 23,574 | 0.67 | 197 | 140 | 1.41 |
| JSL | 732 | 1,765 | 0.41 | 8 | 31 | 0.26 |
| JSWENERGY | 5,237 | 8,712 | 0.60 | 69 | -6 | -11.50 |
| JSWSTEEL | 6,942 | 11,375 | 0.61 | -92 | -63 | 1.46 |
| JUBLFOOD | 2,867 | 6,741 | 0.43 | 19 | -101 | -0.19 |
| KALYANKJIL | 2,947 | 4,231 | 0.70 | 20 | 437 | 0.05 |
| KAYNES | 2,183 | 5,148 | 0.42 | -5 | 85 | -0.06 |
| KEI | 1,924 | 2,939 | 0.65 | 59 | -74 | -0.80 |
| KFINTECH | 624 | 1,836 | 0.34 | 11 | -81 | -0.14 |
| KOTAKBANK | 14,539 | 16,697 | 0.87 | 850 | -487 | -1.75 |
| KPITTECH | 5,334 | 8,367 | 0.64 | 179 | 21 | 8.52 |
| LAURUSLABS | 10,306 | 9,398 | 1.10 | 219 | 27 | 8.11 |
| LICHSGFIN | 5,101 | 6,622 | 0.77 | -158 | -129 | 1.22 |
| LICI | 3,102 | 7,481 | 0.41 | -120 | 89 | -1.35 |
| LODHA | 2,231 | 3,335 | 0.67 | 25 | -243 | -0.10 |
| LT | 15,907 | 44,205 | 0.36 | 126 | 2,058 | 0.06 |
| LTF | 4,572 | 7,004 | 0.65 | 12 | 180 | 0.07 |
| LTIM | 4,043 | 4,806 | 0.84 | -153 | -500 | 0.31 |
| LUPIN | 5,711 | 8,709 | 0.66 | -49 | 87 | -0.56 |
| M&M | 13,306 | 27,606 | 0.48 | 423 | -1,092 | -0.39 |
| M&MFIN | 2,407 | 3,890 | 0.62 | -63 | -186 | 0.34 |
| MANAPPURAM | 3,229 | 5,184 | 0.62 | 19 | -4 | -4.75 |
| MANKIND | 3,050 | 5,294 | 0.58 | -474 | -304 | 1.56 |
| MARICO | 2,565 | 5,783 | 0.44 | 15 | -15 | -1.00 |
| MARUTI | 17,944 | 58,404 | 0.31 | 543 | 577 | 0.94 |
| MAXHEALTH | 1,871 | 5,730 | 0.33 | -11 | 164 | -0.07 |
| MAZDOCK | 5,478 | 11,604 | 0.47 | -43 | 104 | -0.41 |
| MCX | 13,839 | 24,578 | 0.56 | 42 | 503 | 0.08 |
| MFSL | 1,171 | 1,418 | 0.83 | -18 | 16 | -1.13 |
| MGL | 2,453 | 4,392 | 0.56 | 39 | 10 | 3.90 |
| MOTHERSON | 3,967 | 5,828 | 0.68 | 84 | -90 | -0.93 |
| MPHASIS | 2,603 | 3,185 | 0.82 | -289 | -27 | 10.70 |
| MUTHOOTFIN | 3,671 | 7,967 | 0.46 | 38 | 264 | 0.14 |
| NATIONALUM | 5,130 | 7,650 | 0.67 | 27 | 45 | 0.60 |
| NAUKRI | 3,781 | 7,396 | 0.51 | 91 | 292 | 0.31 |
| NBCC | 1,802 | 5,768 | 0.31 | 289 | 2,053 | 0.14 |
| NCC | 1,277 | 2,862 | 0.45 | -4 | 18 | -0.22 |
| NESTLEIND | 5,658 | 6,974 | 0.81 | -10 | 90 | -0.11 |
| NHPC | 1,692 | 3,036 | 0.56 | -44 | 40 | -1.10 |
| NMDC | 5,841 | 10,520 | 0.56 | -36 | 253 | -0.14 |
| NTPC | 14,620 | 51,266 | 0.29 | -137 | 150 | -0.91 |
| NYKAA | 3,264 | 3,906 | 0.84 | -56 | -108 | 0.52 |
| OBEROIRLTY | 2,639 | 5,923 | 0.45 | 156 | 1,003 | 0.16 |
| OFSS | 4,565 | 8,713 | 0.52 | -40 | -316 | 0.13 |
| OIL | 3,378 | 5,793 | 0.58 | -75 | -87 | 0.86 |
| ONGC | 8,095 | 33,622 | 0.24 | 21 | 9 | 2.33 |
| PAGEIND | 1,258 | 3,065 | 0.41 | 28 | 35 | 0.80 |
| PATANJALI | 2,450 | 5,881 | 0.42 | 178 | 675 | 0.26 |
| PAYTM | 8,914 | 8,731 | 1.02 | 1,779 | 281 | 6.33 |
| PEL | 5,070 | 6,885 | 0.74 | 994 | 1,780 | 0.56 |
| PERSISTENT | 5,908 | 12,265 | 0.48 | 54 | 902 | 0.06 |
| PETRONET | 4,412 | 7,746 | 0.57 | 6 | 103 | 0.06 |
| PFC | 12,538 | 18,214 | 0.69 | 466 | -402 | -1.16 |
| PGEL | 1,442 | 3,168 | 0.46 | 197 | 839 | 0.23 |
| PHOENIXLTD | 1,540 | 3,128 | 0.49 | 7 | 35 | 0.20 |
| PIDILITIND | 1,413 | 3,249 | 0.43 | -1 | -6 | 0.17 |
| PIIND | 1,582 | 2,945 | 0.54 | -80 | -191 | 0.42 |
| PNB | 8,667 | 12,210 | 0.71 | 295 | -579 | -0.51 |
| PNBHOUSING | 2,057 | 2,972 | 0.69 | -21 | -22 | 0.95 |
| POLICYBZR | 2,539 | 3,844 | 0.66 | -59 | -95 | 0.62 |
| POLYCAB | 5,858 | 7,712 | 0.76 | 134 | 799 | 0.17 |
| POONAWALLA | 1,128 | 2,091 | 0.54 | -25 | -15 | 1.67 |
| POWERGRID | 6,561 | 12,671 | 0.52 | -32 | -231 | 0.14 |
| PPLPHARMA | 1,213 | 3,033 | 0.40 | 232 | 823 | 0.28 |
| PRESTIGE | 1,859 | 2,401 | 0.77 | 32 | 25 | 1.28 |
| RBLBANK | 1,165 | 2,718 | 0.43 | -34 | -45 | 0.76 |
| RECLTD | 13,966 | 22,616 | 0.62 | 163 | -372 | -0.44 |
| RELIANCE | 46,587 | 1,00,076 | 0.47 | 306 | -1,712 | -0.18 |
| RVNL | 2,558 | 8,904 | 0.29 | 478 | 1,700 | 0.28 |
| SAIL | 5,082 | 7,266 | 0.70 | 12 | 1 | 12.00 |
| SBICARD | 7,823 | 16,209 | 0.48 | 181 | 69 | 2.62 |
| SBILIFE | 6,075 | 11,609 | 0.52 | 362 | 110 | 3.29 |
| SBIN | 38,088 | 93,380 | 0.41 | 1,085 | -963 | -1.13 |
| SHREECEM | 1,795 | 3,019 | 0.59 | -45 | 70 | -0.64 |
| SHRIRAMFIN | 6,175 | 10,355 | 0.60 | -99 | -382 | 0.26 |
| SIEMENS | 5,088 | 14,530 | 0.35 | -6 | 248 | -0.02 |
| SJVN | 1,056 | 3,053 | 0.35 | -27 | -28 | 0.96 |
| SOLARINDS | 2,528 | 6,817 | 0.37 | -25 | 95 | -0.26 |
| SONACOMS | 2,920 | 3,615 | 0.81 | 10 | 195 | 0.05 |
| SRF | 4,385 | 7,013 | 0.63 | -66 | 96 | -0.69 |
| SUNPHARMA | 10,085 | 26,448 | 0.38 | 1,088 | 3,746 | 0.29 |
| SUPREMEIND | 952 | 2,273 | 0.42 | 59 | -17 | -3.47 |
| SYNGENE | 1,993 | 2,475 | 0.81 | 143 | 21 | 6.81 |
| TATACHEM | 5,049 | 9,280 | 0.54 | -28 | -342 | 0.08 |
| TATACOMM | 2,956 | 5,313 | 0.56 | -4 | 32 | -0.13 |
| TATACONSUM | 3,689 | 8,577 | 0.43 | -71 | -65 | 1.08 |
| TATAELXSI | 11,461 | 10,970 | 1.04 | 1,409 | 898 | 1.57 |
| TATAMOTORS | 33,596 | 54,093 | 0.62 | 227 | -419 | -0.54 |
| TATAPOWER | 13,625 | 18,891 | 0.72 | -165 | -178 | 0.93 |
| TATASTEEL | 11,616 | 20,673 | 0.56 | -87 | 894 | -0.10 |
| TATATECH | 7,633 | 11,762 | 0.65 | -304 | 1,239 | -0.25 |
| TCS | 63,368 | 1,30,351 | 0.49 | -1,646 | -4,760 | 0.35 |
| TECHM | 5,984 | 9,650 | 0.62 | 391 | 331 | 1.18 |
| TIINDIA | 1,635 | 3,149 | 0.52 | 50 | 19 | 2.63 |
| TITAGARH | 2,670 | 4,574 | 0.58 | -10 | 71 | -0.14 |
| TITAN | 19,642 | 42,359 | 0.46 | -235 | 332 | -0.71 |
| TORNTPHARM | 2,126 | 5,523 | 0.38 | -29 | -79 | 0.37 |
| TORNTPOWER | 785 | 1,526 | 0.51 | 5 | 1 | 5.00 |
| TRENT | 32,744 | 83,151 | 0.39 | -231 | -437 | 0.53 |
| TVSMOTOR | 4,192 | 6,662 | 0.63 | 280 | -332 | -0.84 |
| ULTRACEMCO | 10,452 | 16,775 | 0.62 | -150 | 120 | -1.25 |
| UNIONBANK | 5,068 | 7,831 | 0.65 | 58 | 115 | 0.50 |
| UNITDSPR | 8,263 | 12,622 | 0.65 | 10 | 201 | 0.05 |
| UNOMINDA | 957 | 2,811 | 0.34 | -10 | 26 | -0.38 |
| UPL | 5,300 | 8,952 | 0.59 | 277 | -159 | -1.74 |
| VBL | 5,619 | 15,054 | 0.37 | -3 | -253 | 0.01 |
| VEDL | 28,362 | 28,938 | 0.98 | -40 | 62 | -0.65 |
| VOLTAS | 7,124 | 8,215 | 0.87 | 72 | -412 | -0.17 |
| WIPRO | 8,769 | 14,382 | 0.61 | -67 | -452 | 0.15 |
| YESBANK | 4,819 | 9,854 | 0.49 | -33 | -66 | 0.50 |
| ZYDUSLIFE | 2,234 | 3,286 | 0.68 | 46 | 48 | 0.96 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
