[--[65.84.65.76]--]
KEI
Kei Industries Ltd.

3845.5 112.90 (3.02%)

Max pain for KEI
15 Jul 2025 12:53 PM IST

Next Refresh in

Max Pain for KEI is 3800  



Strike  3100  has a total call value of 0  versus a total put value of  19,404,000,000 Combined total value = 19,404,000,000

Strike  3150  has a total call value of 0  versus a total put value of  17,764,250,000 Combined total value = 17,764,250,000

Strike  3200  has a total call value of 0  versus a total put value of  16,124,500,000 Combined total value = 16,124,500,000

Strike  3250  has a total call value of 0  versus a total put value of  14,484,750,000 Combined total value = 14,484,750,000

Strike  3300  has a total call value of 0  versus a total put value of  12,845,000,000 Combined total value = 12,845,000,000

Strike  3350  has a total call value of 0  versus a total put value of  11,205,250,000 Combined total value = 11,205,250,000

Strike  3400  has a total call value of 0  versus a total put value of  9,569,000,000 Combined total value = 9,569,000,000

Strike  3450  has a total call value of 0  versus a total put value of  8,015,875,000 Combined total value = 8,015,875,000

Strike  3500  has a total call value of 0  versus a total put value of  6,462,750,000 Combined total value = 6,462,750,000

Strike  3550  has a total call value of 6,125,000  versus a total put value of  5,164,250,000 Combined total value = 5,170,375,000

Strike  3600  has a total call value of 12,250,000  versus a total put value of  3,895,500,000 Combined total value = 3,907,750,000

Strike  3650  has a total call value of 18,375,000  versus a total put value of  2,825,375,000 Combined total value = 2,843,750,000

Strike  3700  has a total call value of 77,000,000  versus a total put value of  1,805,125,000 Combined total value = 1,882,125,000

Strike  3750  has a total call value of 284,375,000  versus a total put value of  1,065,750,000 Combined total value = 1,350,125,000

Strike  3800  has a total call value of 571,375,000  versus a total put value of  438,375,000 Combined total value = 1,009,750,000

Strike  3850  has a total call value of 1,339,625,000  versus a total put value of  170,625,000 Combined total value = 1,510,250,000

Strike  3900  has a total call value of 2,317,875,000  versus a total put value of  0 Combined total value = 2,317,875,000

Strike  3950  has a total call value of 3,781,750,000  versus a total put value of  0 Combined total value = 3,781,750,000

Strike  4000  has a total call value of 5,317,375,000  versus a total put value of  0 Combined total value = 5,317,375,000

Strike  4050  has a total call value of 7,314,125,000  versus a total put value of  0 Combined total value = 7,314,125,000

Strike  4100  has a total call value of 9,360,750,000  versus a total put value of  0 Combined total value = 9,360,750,000

Strike  4150  has a total call value of 11,580,625,000  versus a total put value of  0 Combined total value = 11,580,625,000

Strike  4200  has a total call value of 13,853,875,000  versus a total put value of  0 Combined total value = 13,853,875,000

Strike  4250  has a total call value of 16,127,125,000  versus a total put value of  0 Combined total value = 16,127,125,000

Strike  4300  has a total call value of 18,431,875,000  versus a total put value of  0 Combined total value = 18,431,875,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
360ONE 1198.2 1200
AARTIIND 450.9 455
ABB 5637.5 5900
ABCAPITAL 269 270
ABFRL 76.88 77
ACC 1982.7 1940
ADANIENSOL 876.75 880
ADANIENT 2592.7 2600
ADANIGREEN 1033.7 1000
ADANIPORTS 1443.2 1420
ALKEM 4900.9 4850
AMBER 7885 7400
AMBUJACEM 591.75 590
ANGELONE 2675.5 2700
APLAPOLLO 1718.3 1740
APOLLOHOSP 7302.5 7300
ASHOKLEY 251.45 250
ASIANPAINT 2393.4 2400
ASTRAL 1495.3 1500
ATGL 647 660
AUBANK 808 810
AUROPHARMA 1153.6 1140
AXISBANK 1170.8 1180
BAJAJ-AUTO 8250 8390
BAJAJFINSV 2020.3 2020
BAJFINANCE 921.25 930
BALKRISIND 2670 2580
BANDHANBNK 180.37 180
BANKBARODA 243.9 245
BANKINDIA 115.58 115.95
BDL 1821.3 1900
BEL 409.3 415
BHARATFORG 1231.4 1260
BHARTIARTL 1933.8 1960
BHEL 256.75 260
BIOCON 389.95 370
BLUESTARCO 1897.8 1800
BOSCHLTD 38490 36000
BPCL 347.5 340
BRITANNIA 5804 5800
BSE 2522.3 2600
BSOFT 428.7 430
CAMS 4225 4200
CANBK 114.74 114
CDSL 1699.3 1740
CESC 180.95 175
CGPOWER 674.4 670
CHAMBLFERT 555.05 560
CHOLAFIN 1547 1560
CIPLA 1490 1500
COALINDIA 385.75 395
COFORGE 1893.7 1880
COLPAL 2399.3 2400
CONCOR 621.9 616
CROMPTON 343 350
CUMMINSIND 3567.8 3400
CYIENT 1309.5 1300
DABUR 524.8 515
DALBHARAT 2178.7 2180
DELHIVERY 416.4 400
DIVISLAB 6763.5 6800
DIXON 15850 15250
DLF 836.9 840
DMART 4033.9 4100
DRREDDY 1254.6 1280
EICHERMOT 5595.5 5600
ETERNAL 267.55 260
EXIDEIND 385.8 390
FEDERALBNK 211.53 212.5
FORTIS 800.3 780
GAIL 184.22 190
GLENMARK 2206.6 2000
GMRAIRPORT 91.18 90
GODREJCP 1269.1 1260
GODREJPROP 2278.2 2300
GRANULES 491.7 490
GRASIM 2789 2800
HAL 4906.7 4900
HAVELLS 1535 1560
HCLTECH 1574.3 1600
HDFCAMC 5215 5100
HDFCBANK 2001.3 2000
HDFCLIFE 756.1 770
HEROMOTOCO 4443 4300
HFCL 82.53 85
HINDALCO 673.05 680
HINDCOPPER 262.5 265
HINDPETRO 430.3 430
HINDUNILVR 2521 2440
HINDZINC 437.5 450
HUDCO 234.01 235
ICICIBANK 1426.2 1430
ICICIGI 1999.5 2020
ICICIPRULI 667.9 660
IDEA 7.64 7
IDFCFIRSTB 73.15 75
IEX 208.16 200
IGL 219.97 215
IIFL 522.7 500
INDHOTEL 737.1 750
INDIANB 641.5 630
INDIGO 5940.5 5800
INDUSINDBK 876.8 860
INDUSTOWER 405.35 405
INFY 1586.4 1600
INOXWIND 172.75 175
IOC 150.79 150
IRB 48.62 49
IRCTC 772.25 780
IREDA 159.84 162.5
IRFC 135.22 140
ITC 421.5 420
JINDALSTEL 943.85 950
JIOFIN 321.2 320
JSL 688 690
JSWENERGY 528.4 510
JSWSTEEL 1036.7 1030
JUBLFOOD 686.95 690
KALYANKJIL 586.8 570
KAYNES 5992.5 6000
KEI 3845.5 3800
KFINTECH 1294.1 1300
KOTAKBANK 2213.2 2200
KPITTECH 1293.1 1280
LAURUSLABS 824.85 780
LICHSGFIN 615.4 610
LICI 921.2 930
LODHA 1435.9 1400
LT 3504 3560
LTF 204.5 200
LTIM 5250 5300
LUPIN 1957.1 1940
M&M 3132 3150
M&MFIN 264.55 263.5
MANAPPURAM 267.6 270
MANKIND 2651.6 2500
MARICO 734.45 730
MARUTI 12583 12600
MAXHEALTH 1255.4 1260
MAZDOCK 3117 3200
MCX 8333.5 8400
MFSL 1562.3 1600
MGL 1470.3 1500
MOTHERSON 157.8 155
MPHASIS 2882.6 2843
MUTHOOTFIN 2654 2600
NATIONALUM 190.06 190
NAUKRI 1392.3 1420
NBCC 116.24 115
NCC 228.58 225
NESTLEIND 2403.3 2420
NHPC 88.13 86
NMDC 68.03 70
NTPC 343.25 340
NYKAA 217.5 210
OBEROIRLTY 1829.3 1860
OFSS 8789 9000
OIL 442.9 450
ONGC 243.82 242.5
PAGEIND 49010 48000
PATANJALI 1711.4 1700
PAYTM 993.55 960
PEL 1328.5 1260
PERSISTENT 5617 5700
PETRONET 308.2 310
PFC 424.8 420
PGEL 809.15 780
PHOENIXLTD 1498.4 1500
PIDILITIND 2984 3000
PIIND 4135.9 4100
PNB 112.72 110
PNBHOUSING 1093.1 1100
POLICYBZR 1858.4 1850
POLYCAB 6912 6600
POONAWALLA 454.95 450
POWERGRID 298.75 300
PPLPHARMA 215.68 205
PRESTIGE 1746.4 1700
RBLBANK 264.52 247.5
RECLTD 401 400
RELIANCE 1489.2 1500
RVNL 383.75 390
SAIL 133.97 135
SBICARD 897.3 920
SBILIFE 1840 1840
SBIN 816.25 810
SHREECEM 30925 31000
SHRIRAMFIN 677.5 680
SIEMENS 3133.5 3200
SJVN 98.06 99
SOLARINDS 15386 16000
SONACOMS 453.35 470
SRF 3193.3 3200
SUNPHARMA 1725.5 1700
SUPREMEIND 4204.7 4300
SYNGENE 655.45 650
TATACHEM 931.35 940
TATACOMM 1717.5 1740
TATACONSUM 1081 1100
TATAELXSI 6392.5 6200
TATAMOTORS 682.55 690
TATAPOWER 402.2 405
TATASTEEL 159.43 160
TATATECH 728.9 720
TCS 3249.4 3300
TECHM 1576.8 1600
TIINDIA 2911.9 3000
TITAGARH 942.5 940
TITAN 3412.7 3450
TORNTPHARM 3443.8 3350
TORNTPOWER 1394.5 1420
TRENT 5330.5 5600
TVSMOTOR 2880 2860
ULTRACEMCO 12523 12300
UNIONBANK 146.6 147.5
UNITDSPR 1368.8 1400
UNOMINDA 1106 1100
UPL 668.55 650
VBL 467.05 460
VEDL 449.7 450
VOLTAS 1390.1 1360
WIPRO 257.65 260
YESBANK 20.02 20
ZYDUSLIFE 973.1 980

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.