ITC
Itc Ltd
Put-Call ratio for ITC
15 Jul 2025 12:27 PM ISTNext Refresh in
Put OI
15,846
Call OI
31,540
PCR
0.50
Put Change OI
-661
Call Change OI
-269
Intraday PCR
2.46
On 5 May ITC was trading at 436.95 with pcr value 0
On 6 May ITC was trading at 435.55 with pcr value 0
On 7 May ITC was trading at 431.15 with pcr value 0
On 8 May ITC was trading at 430.6 with pcr value 0
On 9 May ITC was trading at 423.55 with pcr value 0
On 12 May ITC was trading at 435.5 with pcr value 0
On 13 May ITC was trading at 427.9 with pcr value 0
On 14 May ITC was trading at 429.1 with pcr value 0
On 15 May ITC was trading at 432.65 with pcr value 0
On 16 May ITC was trading at 435.7 with pcr value 0
On 19 May ITC was trading at 435.35 with pcr value 0
On 20 May ITC was trading at 434.9 with pcr value 0.08
On 21 May ITC was trading at 433 with pcr value 0.04
On 22 May ITC was trading at 426.1 with pcr value 0
On 23 May ITC was trading at 436.3 with pcr value 0.09
On 26 May ITC was trading at 442.9 with pcr value 0.09
On 27 May ITC was trading at 433.9 with pcr value 0.1
On 28 May ITC was trading at 420.2 with pcr value 0.6
On 29 May ITC was trading at 418.75 with pcr value 0.85
On 30 May ITC was trading at 418.05 with pcr value 0.76
On 2 Jun ITC was trading at 419.3 with pcr value 0.66
On 3 Jun ITC was trading at 416.95 with pcr value 0.68
On 4 Jun ITC was trading at 417 with pcr value 0.61
On 5 Jun ITC was trading at 419.1 with pcr value 0.66
On 6 Jun ITC was trading at 421.05 with pcr value 0.69
On 9 Jun ITC was trading at 423.05 with pcr value 0.57
On 10 Jun ITC was trading at 427 with pcr value 0.52
On 11 Jun ITC was trading at 426.15 with pcr value 0.64
On 12 Jun ITC was trading at 421 with pcr value 0.69
On 13 Jun ITC was trading at 413.9 with pcr value 0.65
On 16 Jun ITC was trading at 418.2 with pcr value 0.61
On 17 Jun ITC was trading at 417.4 with pcr value 0.61
On 18 Jun ITC was trading at 415.9 with pcr value 0.63
On 19 Jun ITC was trading at 416 with pcr value 0.6
On 20 Jun ITC was trading at 418.55 with pcr value 0.67
On 23 Jun ITC was trading at 413.9 with pcr value 0.69
On 24 Jun ITC was trading at 414.35 with pcr value 0.72
On 25 Jun ITC was trading at 416.35 with pcr value 0.74
On 26 Jun ITC was trading at 420.3 with pcr value 0.8
On 27 Jun ITC was trading at 418.65 with pcr value 0.7
On 30 Jun ITC was trading at 416.45 with pcr value 0.64
On 1 Jul ITC was trading at 415.1 with pcr value 0.6
On 2 Jul ITC was trading at 412.95 with pcr value 0.63
On 3 Jul ITC was trading at 413.35 with pcr value 0.6
On 4 Jul ITC was trading at 412.55 with pcr value 0.57
On 7 Jul ITC was trading at 416.15 with pcr value 0.55
On 8 Jul ITC was trading at 417.2 with pcr value 0.53
On 9 Jul ITC was trading at 419.45 with pcr value 0.55
On 10 Jul ITC was trading at 416.85 with pcr value 0.52
On 11 Jul ITC was trading at 416.8 with pcr value 0.51
On 14 Jul ITC was trading at 419.4 with pcr value 0.52
On 15 Jul ITC was trading at 421.75 with pcr value 0.5
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| 360ONE | 829 | 1,497 | 0.55 | 27 | 168 | 0.16 |
| AARTIIND | 2,703 | 8,441 | 0.32 | 54 | 290 | 0.19 |
| ABB | 4,884 | 11,670 | 0.42 | 128 | -481 | -0.27 |
| ABCAPITAL | 3,875 | 6,392 | 0.61 | 19 | 8 | 2.38 |
| ABFRL | 6,121 | 10,290 | 0.59 | 93 | 1,489 | 0.06 |
| ACC | 3,269 | 5,104 | 0.64 | 87 | -53 | -1.64 |
| ADANIENSOL | 2,907 | 4,520 | 0.64 | 143 | 196 | 0.73 |
| ADANIENT | 21,895 | 24,150 | 0.91 | 20 | 524 | 0.04 |
| ADANIGREEN | 5,771 | 11,048 | 0.52 | 181 | 125 | 1.45 |
| ADANIPORTS | 11,136 | 14,740 | 0.76 | 56 | -299 | -0.19 |
| ALKEM | 1,535 | 2,664 | 0.58 | -46 | -319 | 0.14 |
| AMBER | 1,292 | 2,587 | 0.50 | 122 | 604 | 0.20 |
| AMBUJACEM | 4,041 | 8,086 | 0.50 | 22 | 199 | 0.11 |
| ANGELONE | 9,726 | 14,969 | 0.65 | 1,543 | 586 | 2.63 |
| APLAPOLLO | 4,960 | 6,487 | 0.76 | 1 | -53 | -0.02 |
| APOLLOHOSP | 8,385 | 16,349 | 0.51 | 221 | -111 | -1.99 |
| ASHOKLEY | 4,232 | 5,969 | 0.71 | -78 | 241 | -0.32 |
| ASIANPAINT | 15,273 | 35,960 | 0.42 | -420 | 1,144 | -0.37 |
| ASTRAL | 2,895 | 6,903 | 0.42 | -46 | 50 | -0.92 |
| ATGL | 1,479 | 3,796 | 0.39 | 39 | 22 | 1.77 |
| AUBANK | 4,357 | 5,324 | 0.82 | -5 | -240 | 0.02 |
| AUROPHARMA | 4,943 | 8,249 | 0.60 | -169 | -108 | 1.56 |
| AXISBANK | 18,554 | 50,121 | 0.37 | 298 | 103 | 2.89 |
| BAJAJ-AUTO | 10,185 | 18,377 | 0.55 | -454 | -1,506 | 0.30 |
| BAJAJFINSV | 6,502 | 14,564 | 0.45 | 69 | 25 | 2.76 |
| BAJFINANCE | 19,865 | 25,892 | 0.77 | 243 | 240 | 1.01 |
| BALKRISIND | 1,792 | 2,648 | 0.68 | 6 | -35 | -0.17 |
| BANDHANBNK | 5,707 | 11,468 | 0.50 | -357 | -942 | 0.38 |
| BANKBARODA | 12,586 | 13,984 | 0.90 | -23 | -473 | 0.05 |
| BANKINDIA | 3,155 | 5,783 | 0.55 | 73 | 27 | 2.70 |
| BDL | 5,075 | 10,581 | 0.48 | 56 | 727 | 0.08 |
| BEL | 15,551 | 29,271 | 0.53 | 205 | 900 | 0.23 |
| BHARATFORG | 4,957 | 8,888 | 0.56 | -79 | 169 | -0.47 |
| BHARTIARTL | 18,187 | 44,331 | 0.41 | -46 | -118 | 0.39 |
| BHEL | 5,511 | 11,319 | 0.49 | -7 | 306 | -0.02 |
| BIOCON | 4,650 | 6,230 | 0.75 | 272 | -143 | -1.90 |
| BLUESTARCO | 4,574 | 3,399 | 1.35 | 232 | 81 | 2.86 |
| BOSCHLTD | 10,985 | 19,474 | 0.56 | 582 | 6,828 | 0.09 |
| BPCL | 6,143 | 8,529 | 0.72 | -22 | 115 | -0.19 |
| BRITANNIA | 2,952 | 5,017 | 0.59 | 84 | -1 | -84.00 |
| BSE | 29,768 | 53,712 | 0.55 | -378 | -1,333 | 0.28 |
| BSOFT | 3,257 | 7,708 | 0.42 | 29 | -279 | -0.10 |
| CAMS | 5,082 | 7,981 | 0.64 | -159 | -769 | 0.21 |
| CANBK | 9,166 | 12,523 | 0.73 | 13 | 902 | 0.01 |
| CDSL | 8,939 | 18,402 | 0.49 | 106 | -173 | -0.61 |
| CESC | 1,322 | 4,360 | 0.30 | -51 | -788 | 0.06 |
| CGPOWER | 3,727 | 4,962 | 0.75 | 21 | 52 | 0.40 |
| CHAMBLFERT | 3,174 | 6,504 | 0.49 | 12 | -52 | -0.23 |
| CHOLAFIN | 4,824 | 6,488 | 0.74 | -60 | -140 | 0.43 |
| CIPLA | 7,279 | 14,424 | 0.50 | 168 | 359 | 0.47 |
| COALINDIA | 18,375 | 26,323 | 0.70 | -191 | -299 | 0.64 |
| COFORGE | 7,193 | 13,992 | 0.51 | 143 | -183 | -0.78 |
| COLPAL | 5,095 | 5,712 | 0.89 | 134 | -28 | -4.79 |
| CONCOR | 3,494 | 5,350 | 0.65 | 57 | -209 | -0.27 |
| CROMPTON | 2,314 | 3,663 | 0.63 | -82 | -115 | 0.71 |
| CUMMINSIND | 3,276 | 4,008 | 0.82 | 57 | -49 | -1.16 |
| CYIENT | 2,077 | 2,565 | 0.81 | -20 | -133 | 0.15 |
| DABUR | 8,940 | 11,709 | 0.76 | -84 | 21 | -4.00 |
| DALBHARAT | 812 | 1,627 | 0.50 | -24 | 52 | -0.46 |
| DELHIVERY | 2,103 | 2,711 | 0.78 | -30 | 27 | -1.11 |
| DIVISLAB | 6,615 | 12,310 | 0.54 | 85 | 320 | 0.27 |
| DIXON | 15,456 | 19,098 | 0.81 | -520 | 1,524 | -0.34 |
| DLF | 10,714 | 17,686 | 0.61 | -233 | -407 | 0.57 |
| DMART | 10,809 | 22,802 | 0.47 | -424 | 565 | -0.75 |
| DRREDDY | 7,739 | 16,506 | 0.47 | -46 | 235 | -0.20 |
| EICHERMOT | 4,433 | 8,886 | 0.50 | 100 | -175 | -0.57 |
| ETERNAL | 10,337 | 15,659 | 0.66 | -420 | 176 | -2.39 |
| EXIDEIND | 3,358 | 5,670 | 0.59 | -2 | -69 | 0.03 |
| FEDERALBNK | 5,443 | 8,551 | 0.64 | 61 | 4 | 15.25 |
| FORTIS | 1,739 | 3,186 | 0.55 | 56 | -127 | -0.44 |
| GAIL | 7,928 | 14,392 | 0.55 | -31 | 122 | -0.25 |
| GLENMARK | 19,034 | 19,224 | 0.99 | -542 | -602 | 0.90 |
| GMRAIRPORT | 4,498 | 12,105 | 0.37 | -4 | 212 | -0.02 |
| GODREJCP | 3,384 | 4,473 | 0.76 | -41 | -52 | 0.79 |
| GODREJPROP | 6,079 | 10,944 | 0.56 | 97 | -301 | -0.32 |
| GRANULES | 1,898 | 3,419 | 0.56 | -5 | 174 | -0.03 |
| GRASIM | 3,479 | 8,183 | 0.43 | 39 | 253 | 0.15 |
| HAL | 19,613 | 37,543 | 0.52 | -27 | 633 | -0.04 |
| HAVELLS | 5,425 | 5,374 | 1.01 | -135 | 16 | -8.44 |
| HCLTECH | 20,787 | 47,309 | 0.44 | 1,409 | 17,246 | 0.08 |
| HDFCAMC | 2,899 | 6,485 | 0.45 | 249 | 223 | 1.12 |
| HDFCBANK | 26,374 | 47,130 | 0.56 | 852 | -19 | -44.84 |
| HDFCLIFE | 7,931 | 15,539 | 0.51 | 829 | 2,302 | 0.36 |
| HEROMOTOCO | 14,754 | 22,788 | 0.65 | 1,457 | -1,492 | -0.98 |
| HFCL | 2,484 | 4,194 | 0.59 | -27 | 2 | -13.50 |
| HINDALCO | 6,043 | 12,768 | 0.47 | -39 | -208 | 0.19 |
| HINDCOPPER | 2,408 | 5,433 | 0.44 | -31 | -117 | 0.26 |
| HINDPETRO | 5,156 | 7,763 | 0.66 | 87 | 340 | 0.26 |
| HINDUNILVR | 23,611 | 31,418 | 0.75 | 178 | -8 | -22.29 |
| HINDZINC | 9,896 | 18,466 | 0.54 | -128 | -567 | 0.23 |
| HUDCO | 3,451 | 5,768 | 0.60 | -28 | 61 | -0.46 |
| ICICIBANK | 17,441 | 32,355 | 0.54 | 64 | 272 | 0.24 |
| ICICIGI | 1,977 | 2,913 | 0.68 | 194 | 270 | 0.72 |
| ICICIPRULI | 2,965 | 4,249 | 0.70 | 165 | 451 | 0.37 |
| IDEA | 7,154 | 14,472 | 0.49 | -23 | -26 | 0.88 |
| IDFCFIRSTB | 9,874 | 14,415 | 0.68 | 1,276 | 1,358 | 0.94 |
| IEX | 5,143 | 7,403 | 0.69 | 4 | -63 | -0.06 |
| IGL | 2,412 | 4,817 | 0.50 | 49 | -28 | -1.75 |
| IIFL | 1,920 | 2,880 | 0.67 | 140 | 30 | 4.67 |
| INDHOTEL | 7,136 | 10,074 | 0.71 | 187 | 120 | 1.56 |
| INDIANB | 1,229 | 2,347 | 0.52 | -26 | -36 | 0.72 |
| INDIGO | 17,006 | 20,831 | 0.82 | 4,515 | 75 | 60.20 |
| INDUSINDBK | 14,388 | 23,557 | 0.61 | 313 | 46 | 6.80 |
| INDUSTOWER | 4,221 | 8,369 | 0.50 | -1 | 55 | -0.02 |
| INFY | 29,307 | 54,032 | 0.54 | 270 | -581 | -0.46 |
| INOXWIND | 2,392 | 4,702 | 0.51 | -7 | 431 | -0.02 |
| IOC | 7,848 | 11,894 | 0.66 | 8 | -240 | -0.03 |
| IRB | 944 | 2,467 | 0.38 | 2 | -17 | -0.12 |
| IRCTC | 5,005 | 7,472 | 0.67 | 31 | 132 | 0.23 |
| IREDA | 4,990 | 10,733 | 0.46 | -82 | -150 | 0.55 |
| IRFC | 3,356 | 8,646 | 0.39 | 178 | 369 | 0.48 |
| ITC | 15,846 | 31,540 | 0.50 | -661 | -269 | 2.46 |
| JINDALSTEL | 5,927 | 7,275 | 0.81 | 66 | -204 | -0.32 |
| JIOFIN | 15,849 | 23,618 | 0.67 | 275 | 184 | 1.49 |
| JSL | 921 | 1,903 | 0.48 | 6 | 36 | 0.17 |
| JSWENERGY | 5,166 | 8,795 | 0.59 | -2 | 32 | -0.06 |
| JSWSTEEL | 6,923 | 11,418 | 0.61 | -111 | -76 | 1.46 |
| JUBLFOOD | 2,849 | 6,727 | 0.42 | 1 | -115 | -0.01 |
| KALYANKJIL | 2,971 | 4,283 | 0.69 | 44 | 443 | 0.10 |
| KAYNES | 2,194 | 5,200 | 0.42 | 6 | 137 | 0.04 |
| KEI | 1,900 | 2,833 | 0.67 | 35 | -180 | -0.19 |
| KFINTECH | 596 | 1,804 | 0.33 | -17 | -113 | 0.15 |
| KOTAKBANK | 14,405 | 16,953 | 0.85 | 716 | -231 | -3.10 |
| KPITTECH | 5,329 | 8,225 | 0.65 | 174 | -121 | -1.44 |
| LAURUSLABS | 10,354 | 9,549 | 1.08 | 259 | 72 | 3.60 |
| LICHSGFIN | 5,137 | 6,611 | 0.78 | -218 | -155 | 1.41 |
| LICI | 3,146 | 7,519 | 0.42 | -76 | 127 | -0.60 |
| LODHA | 2,241 | 3,375 | 0.66 | 35 | -203 | -0.17 |
| LT | 15,982 | 44,631 | 0.36 | 86 | 2,215 | 0.04 |
| LTF | 4,594 | 7,040 | 0.65 | 11 | 205 | 0.05 |
| LTIM | 4,131 | 4,736 | 0.87 | -112 | -570 | 0.20 |
| LUPIN | 5,709 | 8,902 | 0.64 | -134 | -434 | 0.31 |
| M&M | 13,593 | 27,613 | 0.49 | 710 | -1,085 | -0.65 |
| M&MFIN | 2,454 | 3,886 | 0.63 | -130 | -190 | 0.68 |
| MANAPPURAM | 3,215 | 5,167 | 0.62 | 5 | -21 | -0.24 |
| MANKIND | 3,017 | 5,457 | 0.55 | -507 | -141 | 3.60 |
| MARICO | 2,592 | 5,711 | 0.45 | 42 | -87 | -0.48 |
| MARUTI | 17,833 | 58,357 | 0.31 | 432 | 530 | 0.82 |
| MAXHEALTH | 2,013 | 5,694 | 0.35 | 3 | 72 | 0.04 |
| MAZDOCK | 5,627 | 11,762 | 0.48 | 106 | 262 | 0.40 |
| MCX | 14,436 | 24,667 | 0.59 | 191 | 494 | 0.39 |
| MFSL | 1,172 | 1,458 | 0.80 | -17 | 31 | -0.55 |
| MGL | 2,548 | 4,482 | 0.57 | 34 | 21 | 1.62 |
| MOTHERSON | 4,116 | 5,796 | 0.71 | 183 | -122 | -1.50 |
| MPHASIS | 2,588 | 3,144 | 0.82 | -304 | -68 | 4.47 |
| MUTHOOTFIN | 3,650 | 8,325 | 0.44 | 17 | 379 | 0.04 |
| NATIONALUM | 5,127 | 7,625 | 0.67 | 24 | 20 | 1.20 |
| NAUKRI | 3,752 | 7,382 | 0.51 | 62 | 278 | 0.22 |
| NBCC | 1,872 | 5,317 | 0.35 | 326 | 1,602 | 0.20 |
| NCC | 1,288 | 2,827 | 0.46 | 7 | -57 | -0.12 |
| NESTLEIND | 5,654 | 7,101 | 0.80 | -14 | 101 | -0.14 |
| NHPC | 1,694 | 3,053 | 0.55 | -42 | 51 | -0.82 |
| NMDC | 5,894 | 10,559 | 0.56 | 17 | 292 | 0.06 |
| NTPC | 14,690 | 50,935 | 0.29 | -67 | -181 | 0.37 |
| NYKAA | 3,336 | 3,826 | 0.87 | -70 | -188 | 0.37 |
| OBEROIRLTY | 2,610 | 5,922 | 0.44 | 127 | 1,002 | 0.13 |
| OFSS | 4,502 | 8,582 | 0.52 | -103 | -447 | 0.23 |
| OIL | 3,366 | 5,776 | 0.58 | -87 | -104 | 0.84 |
| ONGC | 8,081 | 33,638 | 0.24 | 7 | 25 | 0.28 |
| PAGEIND | 1,265 | 3,043 | 0.42 | 35 | 13 | 2.69 |
| PATANJALI | 2,983 | 5,860 | 0.51 | 300 | 585 | 0.51 |
| PAYTM | 9,206 | 8,621 | 1.07 | 2,071 | 171 | 12.11 |
| PEL | 5,088 | 7,001 | 0.73 | 1,012 | 1,896 | 0.53 |
| PERSISTENT | 5,915 | 12,141 | 0.49 | 61 | 778 | 0.08 |
| PETRONET | 4,460 | 7,755 | 0.58 | -6 | 112 | -0.05 |
| PFC | 12,464 | 18,248 | 0.68 | 392 | -368 | -1.07 |
| PGEL | 1,423 | 3,046 | 0.47 | 178 | 717 | 0.25 |
| PHOENIXLTD | 1,599 | 3,504 | 0.46 | -18 | 69 | -0.26 |
| PIDILITIND | 1,429 | 3,274 | 0.44 | -15 | 19 | -0.79 |
| PIIND | 1,563 | 2,894 | 0.54 | -99 | -242 | 0.41 |
| PNB | 8,677 | 12,234 | 0.71 | 305 | -555 | -0.55 |
| PNBHOUSING | 2,183 | 2,932 | 0.74 | 2 | -62 | -0.03 |
| POLICYBZR | 2,540 | 3,841 | 0.66 | -58 | -108 | 0.54 |
| POLYCAB | 5,912 | 7,665 | 0.77 | 167 | 752 | 0.22 |
| POONAWALLA | 1,249 | 2,321 | 0.54 | -30 | 13 | -2.31 |
| POWERGRID | 6,597 | 12,722 | 0.52 | -36 | -232 | 0.16 |
| PPLPHARMA | 1,239 | 2,902 | 0.43 | 258 | 690 | 0.37 |
| PRESTIGE | 2,000 | 2,621 | 0.76 | 153 | 175 | 0.87 |
| RBLBANK | 1,161 | 2,716 | 0.43 | -38 | -47 | 0.81 |
| RECLTD | 14,789 | 22,666 | 0.65 | 166 | -322 | -0.52 |
| RELIANCE | 46,628 | 1,00,131 | 0.47 | 347 | -1,744 | -0.20 |
| RVNL | 2,570 | 8,822 | 0.29 | 490 | 1,618 | 0.30 |
| SAIL | 5,087 | 7,238 | 0.70 | 17 | -27 | -0.63 |
| SBICARD | 7,804 | 16,444 | 0.47 | 162 | 304 | 0.53 |
| SBILIFE | 5,852 | 12,569 | 0.47 | 139 | 1,033 | 0.13 |
| SBIN | 37,813 | 93,099 | 0.41 | 810 | -1,244 | -0.65 |
| SHREECEM | 1,816 | 3,392 | 0.54 | -60 | 98 | -0.61 |
| SHRIRAMFIN | 6,139 | 10,492 | 0.59 | -135 | -245 | 0.55 |
| SIEMENS | 5,908 | 14,519 | 0.41 | 65 | 237 | 0.27 |
| SJVN | 1,057 | 3,059 | 0.35 | -26 | -22 | 1.18 |
| SOLARINDS | 2,591 | 6,728 | 0.39 | 34 | 6 | 5.67 |
| SONACOMS | 2,927 | 3,654 | 0.80 | 17 | 234 | 0.07 |
| SRF | 4,364 | 7,111 | 0.61 | -87 | 194 | -0.45 |
| SUNPHARMA | 12,225 | 26,092 | 0.47 | 3,223 | 3,191 | 1.01 |
| SUPREMEIND | 1,094 | 2,317 | 0.47 | 29 | -3 | -9.67 |
| SYNGENE | 2,013 | 2,438 | 0.83 | 163 | -16 | -10.19 |
| TATACHEM | 5,072 | 9,336 | 0.54 | -5 | -286 | 0.02 |
| TATACOMM | 3,039 | 5,416 | 0.56 | 79 | 135 | 0.59 |
| TATACONSUM | 4,301 | 9,109 | 0.47 | -66 | 171 | -0.39 |
| TATAELXSI | 12,112 | 10,653 | 1.14 | 2,054 | 535 | 3.84 |
| TATAMOTORS | 33,662 | 53,885 | 0.62 | 293 | -627 | -0.47 |
| TATAPOWER | 13,577 | 19,100 | 0.71 | -213 | 31 | -6.87 |
| TATASTEEL | 11,614 | 20,679 | 0.56 | -89 | 900 | -0.10 |
| TATATECH | 7,487 | 11,430 | 0.66 | -450 | 907 | -0.50 |
| TCS | 63,795 | 1,31,247 | 0.49 | -2,188 | -3,864 | 0.57 |
| TECHM | 6,053 | 9,621 | 0.63 | 460 | 302 | 1.52 |
| TIINDIA | 2,040 | 3,266 | 0.62 | 57 | 34 | 1.68 |
| TITAGARH | 2,691 | 4,436 | 0.61 | -12 | -67 | 0.18 |
| TITAN | 19,558 | 42,359 | 0.46 | -319 | 332 | -0.96 |
| TORNTPHARM | 2,101 | 5,417 | 0.39 | -54 | -185 | 0.29 |
| TORNTPOWER | 815 | 1,577 | 0.52 | -7 | 19 | -0.37 |
| TRENT | 32,674 | 82,855 | 0.39 | -301 | -770 | 0.39 |
| TVSMOTOR | 4,508 | 6,781 | 0.66 | 465 | -213 | -2.18 |
| ULTRACEMCO | 10,493 | 16,689 | 0.63 | -109 | -38 | 2.87 |
| UNIONBANK | 5,034 | 7,853 | 0.64 | -9 | 137 | -0.07 |
| UNITDSPR | 8,325 | 12,609 | 0.66 | 5 | 132 | 0.04 |
| UNOMINDA | 1,021 | 2,839 | 0.36 | 26 | -62 | -0.42 |
| UPL | 5,388 | 8,928 | 0.60 | 365 | -183 | -1.99 |
| VBL | 5,579 | 15,131 | 0.37 | -43 | -240 | 0.18 |
| VEDL | 28,357 | 28,783 | 0.99 | -45 | -93 | 0.48 |
| VOLTAS | 7,314 | 8,103 | 0.90 | 188 | -524 | -0.36 |
| WIPRO | 8,833 | 14,525 | 0.61 | -3 | -309 | 0.01 |
| YESBANK | 5,022 | 9,858 | 0.51 | -20 | -62 | 0.32 |
| ZYDUSLIFE | 2,236 | 3,274 | 0.68 | 48 | 36 | 1.33 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
