HINDUNILVR
Hindustan Unilever Ltd.
Put-Call ratio for HINDUNILVR
15 Jul 2025 01:07 PM ISTNext Refresh in
Put OI
23,717
Call OI
31,405
PCR
0.76
Put Change OI
207
Call Change OI
-21
Intraday PCR
-9.87
On 5 May HINDUNILVR was trading at 2348.6 with pcr value Infinity
On 6 May HINDUNILVR was trading at 2381.8 with pcr value 1.5
On 7 May HINDUNILVR was trading at 2370.8 with pcr value 0
On 8 May HINDUNILVR was trading at 2354.9 with pcr value 0
On 9 May HINDUNILVR was trading at 2332.9 with pcr value Infinity
On 12 May HINDUNILVR was trading at 2382.5 with pcr value Infinity
On 13 May HINDUNILVR was trading at 2360 with pcr value Infinity
On 14 May HINDUNILVR was trading at 2350.5 with pcr value Infinity
On 15 May HINDUNILVR was trading at 2355.2 with pcr value 0
On 16 May HINDUNILVR was trading at 2381.4 with pcr value 4.4
On 19 May HINDUNILVR was trading at 2382.7 with pcr value Infinity
On 20 May HINDUNILVR was trading at 2341.1 with pcr value 6
On 21 May HINDUNILVR was trading at 2363.9 with pcr value 6.6
On 22 May HINDUNILVR was trading at 2330.7 with pcr value 7.14
On 23 May HINDUNILVR was trading at 2359.2 with pcr value 54
On 26 May HINDUNILVR was trading at 2394.1 with pcr value 7.11
On 27 May HINDUNILVR was trading at 2380.2 with pcr value 10.6
On 28 May HINDUNILVR was trading at 2362 with pcr value 3.44
On 29 May HINDUNILVR was trading at 2366.7 with pcr value 2.34
On 30 May HINDUNILVR was trading at 2348.3 with pcr value 2.32
On 2 Jun HINDUNILVR was trading at 2371.6 with pcr value 2.19
On 3 Jun HINDUNILVR was trading at 2352.3 with pcr value 2.6
On 4 Jun HINDUNILVR was trading at 2364.5 with pcr value 2.12
On 5 Jun HINDUNILVR was trading at 2376.4 with pcr value 2.07
On 6 Jun HINDUNILVR was trading at 2389.8 with pcr value 1.87
On 9 Jun HINDUNILVR was trading at 2393.2 with pcr value 1.67
On 10 Jun HINDUNILVR was trading at 2395.2 with pcr value 1.47
On 11 Jun HINDUNILVR was trading at 2376.4 with pcr value 1.59
On 12 Jun HINDUNILVR was trading at 2332.7 with pcr value 1.51
On 13 Jun HINDUNILVR was trading at 2319 with pcr value 1.32
On 16 Jun HINDUNILVR was trading at 2327.4 with pcr value 1.19
On 17 Jun HINDUNILVR was trading at 2328.6 with pcr value 1.12
On 18 Jun HINDUNILVR was trading at 2297.3 with pcr value 0.96
On 19 Jun HINDUNILVR was trading at 2294.2 with pcr value 0.95
On 20 Jun HINDUNILVR was trading at 2306.2 with pcr value 0.9
On 23 Jun HINDUNILVR was trading at 2275.1 with pcr value 0.9
On 24 Jun HINDUNILVR was trading at 0 with pcr value 0.95
On 25 Jun HINDUNILVR was trading at 2278.7 with pcr value 0.98
On 26 Jun HINDUNILVR was trading at 2280.8 with pcr value 1.01
On 27 Jun HINDUNILVR was trading at 2306.9 with pcr value 0.82
On 30 Jun HINDUNILVR was trading at 2294.6 with pcr value 0.8
On 1 Jul HINDUNILVR was trading at 2295.5 with pcr value 0.85
On 2 Jul HINDUNILVR was trading at 2307.1 with pcr value 0.72
On 3 Jul HINDUNILVR was trading at 2313.4 with pcr value 0.71
On 4 Jul HINDUNILVR was trading at 2339.3 with pcr value 0.78
On 7 Jul HINDUNILVR was trading at 2410.4 with pcr value 0.72
On 8 Jul HINDUNILVR was trading at 2392.7 with pcr value 0.63
On 9 Jul HINDUNILVR was trading at 2423.4 with pcr value 0.62
On 10 Jul HINDUNILVR was trading at 2408.4 with pcr value 0.56
On 11 Jul HINDUNILVR was trading at 2519.6 with pcr value 0.69
On 14 Jul HINDUNILVR was trading at 2516.6 with pcr value 0.74
On 15 Jul HINDUNILVR was trading at 2520.5 with pcr value 0.76
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| 360ONE | 808 | 1,440 | 0.56 | 1 | 111 | 0.01 |
| AARTIIND | 2,706 | 8,110 | 0.33 | 57 | -41 | -1.39 |
| ABB | 5,040 | 12,121 | 0.42 | 284 | -30 | -9.47 |
| ABCAPITAL | 3,874 | 6,347 | 0.61 | 18 | -43 | -0.42 |
| ABFRL | 6,126 | 10,444 | 0.59 | 98 | 1,643 | 0.06 |
| ACC | 3,266 | 5,135 | 0.64 | 84 | -22 | -3.82 |
| ADANIENSOL | 2,918 | 4,566 | 0.64 | 154 | 242 | 0.64 |
| ADANIENT | 21,911 | 24,315 | 0.90 | 36 | 689 | 0.05 |
| ADANIGREEN | 5,827 | 11,067 | 0.53 | 237 | 144 | 1.65 |
| ADANIPORTS | 11,107 | 14,819 | 0.75 | 27 | -220 | -0.12 |
| ALKEM | 1,512 | 2,657 | 0.57 | -69 | -326 | 0.21 |
| AMBER | 1,345 | 2,519 | 0.53 | 169 | 536 | 0.32 |
| AMBUJACEM | 4,051 | 7,993 | 0.51 | 32 | 106 | 0.30 |
| ANGELONE | 10,237 | 14,997 | 0.68 | 1,813 | 614 | 2.95 |
| APLAPOLLO | 4,957 | 6,474 | 0.77 | -2 | -78 | 0.03 |
| APOLLOHOSP | 8,669 | 16,337 | 0.53 | 289 | -123 | -2.35 |
| ASHOKLEY | 4,323 | 5,953 | 0.73 | -58 | 225 | -0.26 |
| ASIANPAINT | 15,323 | 36,002 | 0.43 | -436 | 1,186 | -0.37 |
| ASTRAL | 2,906 | 6,963 | 0.42 | -35 | 110 | -0.32 |
| ATGL | 1,590 | 4,118 | 0.39 | 49 | 45 | 1.09 |
| AUBANK | 4,330 | 5,336 | 0.81 | -56 | -228 | 0.25 |
| AUROPHARMA | 4,918 | 8,215 | 0.60 | -194 | -142 | 1.37 |
| AXISBANK | 18,709 | 50,213 | 0.37 | 453 | 195 | 2.32 |
| BAJAJ-AUTO | 10,265 | 18,697 | 0.55 | -439 | -1,186 | 0.37 |
| BAJAJFINSV | 6,744 | 14,552 | 0.46 | 127 | 13 | 9.77 |
| BAJFINANCE | 19,836 | 26,202 | 0.76 | 214 | 251 | 0.85 |
| BALKRISIND | 1,813 | 2,645 | 0.69 | 10 | -38 | -0.26 |
| BANDHANBNK | 5,732 | 11,446 | 0.50 | -332 | -964 | 0.34 |
| BANKBARODA | 12,624 | 13,977 | 0.90 | 15 | -480 | -0.03 |
| BANKINDIA | 3,153 | 5,778 | 0.55 | 71 | 22 | 3.23 |
| BDL | 5,121 | 10,626 | 0.48 | 37 | 772 | 0.05 |
| BEL | 15,577 | 29,555 | 0.53 | 231 | 963 | 0.24 |
| BHARATFORG | 5,196 | 9,015 | 0.58 | -38 | 163 | -0.23 |
| BHARTIARTL | 18,236 | 44,472 | 0.41 | 3 | 23 | 0.13 |
| BHEL | 5,528 | 11,308 | 0.49 | 10 | 295 | 0.03 |
| BIOCON | 4,661 | 6,230 | 0.75 | 283 | -143 | -1.98 |
| BLUESTARCO | 4,696 | 3,676 | 1.28 | 354 | 358 | 0.99 |
| BOSCHLTD | 10,957 | 19,393 | 0.56 | 554 | 6,747 | 0.08 |
| BPCL | 6,136 | 8,557 | 0.72 | -48 | 143 | -0.34 |
| BRITANNIA | 2,957 | 5,045 | 0.59 | 89 | 27 | 3.30 |
| BSE | 29,665 | 51,622 | 0.57 | -481 | -3,423 | 0.14 |
| BSOFT | 3,314 | 7,617 | 0.44 | -84 | -370 | 0.23 |
| CAMS | 5,069 | 7,798 | 0.65 | -172 | -952 | 0.18 |
| CANBK | 9,176 | 12,644 | 0.73 | 23 | 1,023 | 0.02 |
| CDSL | 9,225 | 18,108 | 0.51 | 141 | -467 | -0.30 |
| CESC | 1,324 | 4,360 | 0.30 | -49 | -788 | 0.06 |
| CGPOWER | 3,719 | 4,956 | 0.75 | 13 | 46 | 0.28 |
| CHAMBLFERT | 3,149 | 6,525 | 0.48 | -13 | -31 | 0.42 |
| CHOLAFIN | 4,836 | 6,470 | 0.75 | -48 | -158 | 0.30 |
| CIPLA | 7,364 | 14,411 | 0.51 | 167 | 346 | 0.48 |
| COALINDIA | 18,378 | 26,572 | 0.69 | -188 | -50 | 3.76 |
| COFORGE | 7,180 | 13,984 | 0.51 | 130 | -191 | -0.68 |
| COLPAL | 5,100 | 5,749 | 0.89 | 139 | 9 | 15.44 |
| CONCOR | 3,530 | 5,485 | 0.64 | -1 | -74 | 0.01 |
| CROMPTON | 2,311 | 3,676 | 0.63 | -85 | -111 | 0.77 |
| CUMMINSIND | 3,316 | 4,017 | 0.83 | 61 | -40 | -1.52 |
| CYIENT | 2,072 | 2,759 | 0.75 | -25 | -118 | 0.21 |
| DABUR | 8,880 | 11,716 | 0.76 | -145 | 28 | -5.18 |
| DALBHARAT | 808 | 1,707 | 0.47 | -28 | 87 | -0.32 |
| DELHIVERY | 2,157 | 2,757 | 0.78 | -17 | 24 | -0.71 |
| DIVISLAB | 6,604 | 12,298 | 0.54 | 74 | 308 | 0.24 |
| DIXON | 15,392 | 18,947 | 0.81 | -584 | 1,373 | -0.43 |
| DLF | 10,706 | 17,740 | 0.60 | -241 | -353 | 0.68 |
| DMART | 10,810 | 22,937 | 0.47 | -423 | 700 | -0.60 |
| DRREDDY | 7,838 | 16,554 | 0.47 | -23 | 283 | -0.08 |
| EICHERMOT | 4,474 | 8,970 | 0.50 | 95 | -91 | -1.04 |
| ETERNAL | 10,373 | 15,522 | 0.67 | -384 | 39 | -9.85 |
| EXIDEIND | 3,368 | 5,675 | 0.59 | -7 | -64 | 0.11 |
| FEDERALBNK | 5,444 | 8,584 | 0.63 | 62 | 4 | 15.50 |
| FORTIS | 1,793 | 3,161 | 0.57 | 60 | -152 | -0.39 |
| GAIL | 7,930 | 14,420 | 0.55 | -29 | 150 | -0.19 |
| GLENMARK | 19,010 | 19,489 | 0.98 | -566 | -644 | 0.88 |
| GMRAIRPORT | 4,507 | 12,112 | 0.37 | 5 | 202 | 0.02 |
| GODREJCP | 3,381 | 4,459 | 0.76 | -44 | -66 | 0.67 |
| GODREJPROP | 6,098 | 10,937 | 0.56 | 116 | -308 | -0.38 |
| GRANULES | 1,881 | 3,493 | 0.54 | -22 | 238 | -0.09 |
| GRASIM | 3,499 | 8,355 | 0.42 | 59 | 261 | 0.23 |
| HAL | 19,899 | 37,496 | 0.53 | -40 | 586 | -0.07 |
| HAVELLS | 5,436 | 5,598 | 0.97 | -124 | 28 | -4.43 |
| HCLTECH | 21,063 | 46,925 | 0.45 | 1,685 | 16,862 | 0.10 |
| HDFCAMC | 2,862 | 6,535 | 0.44 | 207 | 273 | 0.76 |
| HDFCBANK | 26,714 | 47,741 | 0.56 | 1,086 | -20 | -54.30 |
| HDFCLIFE | 8,011 | 15,870 | 0.50 | 909 | 2,633 | 0.35 |
| HEROMOTOCO | 15,756 | 24,130 | 0.65 | 2,459 | -150 | -16.39 |
| HFCL | 2,514 | 4,205 | 0.60 | -20 | 7 | -2.86 |
| HINDALCO | 6,057 | 12,751 | 0.48 | -25 | -225 | 0.11 |
| HINDCOPPER | 2,602 | 5,431 | 0.48 | -26 | -119 | 0.22 |
| HINDPETRO | 5,129 | 7,790 | 0.66 | 60 | 367 | 0.16 |
| HINDUNILVR | 23,717 | 31,405 | 0.76 | 207 | -21 | -9.87 |
| HINDZINC | 9,876 | 18,472 | 0.53 | -148 | -561 | 0.26 |
| HUDCO | 3,454 | 5,777 | 0.60 | -25 | 70 | -0.36 |
| ICICIBANK | 17,459 | 32,226 | 0.54 | 82 | 143 | 0.57 |
| ICICIGI | 2,017 | 3,132 | 0.64 | 234 | 485 | 0.48 |
| ICICIPRULI | 3,067 | 4,277 | 0.72 | 211 | 479 | 0.44 |
| IDEA | 7,156 | 14,420 | 0.50 | -21 | -78 | 0.27 |
| IDFCFIRSTB | 9,867 | 14,419 | 0.68 | 1,269 | 1,362 | 0.93 |
| IEX | 5,151 | 7,402 | 0.70 | -4 | -74 | 0.05 |
| IGL | 2,427 | 4,808 | 0.50 | 49 | -37 | -1.32 |
| IIFL | 1,965 | 2,895 | 0.68 | 133 | 45 | 2.96 |
| INDHOTEL | 7,191 | 10,021 | 0.72 | 207 | 67 | 3.09 |
| INDIANB | 1,317 | 2,349 | 0.56 | -28 | -45 | 0.62 |
| INDIGO | 16,984 | 20,874 | 0.81 | 4,493 | 118 | 38.08 |
| INDUSINDBK | 14,266 | 23,592 | 0.60 | 191 | 81 | 2.36 |
| INDUSTOWER | 4,228 | 8,507 | 0.50 | 6 | 91 | 0.06 |
| INFY | 29,334 | 54,333 | 0.54 | 297 | -280 | -1.06 |
| INOXWIND | 2,535 | 4,791 | 0.53 | -3 | 461 | -0.01 |
| IOC | 7,848 | 12,062 | 0.65 | 8 | -178 | -0.04 |
| IRB | 947 | 2,456 | 0.39 | 5 | -28 | -0.18 |
| IRCTC | 5,010 | 7,476 | 0.67 | 36 | 136 | 0.26 |
| IREDA | 4,987 | 10,720 | 0.47 | -85 | -163 | 0.52 |
| IRFC | 3,342 | 8,541 | 0.39 | 164 | 264 | 0.62 |
| ITC | 15,786 | 31,198 | 0.51 | -721 | -611 | 1.18 |
| JINDALSTEL | 5,927 | 7,237 | 0.82 | 66 | -242 | -0.27 |
| JIOFIN | 15,872 | 23,518 | 0.67 | 286 | 75 | 3.81 |
| JSL | 923 | 1,894 | 0.49 | 8 | 27 | 0.30 |
| JSWENERGY | 5,242 | 8,894 | 0.59 | -31 | 131 | -0.24 |
| JSWSTEEL | 6,912 | 11,417 | 0.61 | -122 | -77 | 1.58 |
| JUBLFOOD | 2,851 | 6,720 | 0.42 | 3 | -122 | -0.02 |
| KALYANKJIL | 2,965 | 4,370 | 0.68 | 38 | 530 | 0.07 |
| KAYNES | 2,221 | 5,238 | 0.42 | 33 | 175 | 0.19 |
| KEI | 2,042 | 2,871 | 0.71 | 71 | -210 | -0.34 |
| KFINTECH | 612 | 1,777 | 0.34 | -1 | -140 | 0.01 |
| KOTAKBANK | 14,236 | 17,182 | 0.83 | 547 | -2 | -273.50 |
| KPITTECH | 5,289 | 8,203 | 0.64 | 134 | -143 | -0.94 |
| LAURUSLABS | 10,553 | 9,559 | 1.10 | 273 | 82 | 3.33 |
| LICHSGFIN | 5,086 | 6,472 | 0.79 | -301 | -294 | 1.02 |
| LICI | 3,154 | 7,558 | 0.42 | -68 | 166 | -0.41 |
| LODHA | 2,234 | 3,387 | 0.66 | 28 | -191 | -0.15 |
| LT | 16,117 | 45,146 | 0.36 | 70 | 2,325 | 0.03 |
| LTF | 4,610 | 7,013 | 0.66 | 27 | 178 | 0.15 |
| LTIM | 4,150 | 4,739 | 0.88 | -113 | -567 | 0.20 |
| LUPIN | 5,755 | 8,851 | 0.65 | -182 | -546 | 0.33 |
| M&M | 13,539 | 27,615 | 0.49 | 656 | -1,083 | -0.61 |
| M&MFIN | 2,440 | 3,860 | 0.63 | -144 | -216 | 0.67 |
| MANAPPURAM | 3,208 | 5,182 | 0.62 | -2 | -23 | 0.09 |
| MANKIND | 3,031 | 5,384 | 0.56 | -493 | -214 | 2.30 |
| MARICO | 2,609 | 5,797 | 0.45 | 59 | -101 | -0.58 |
| MARUTI | 17,964 | 58,427 | 0.31 | 563 | 550 | 1.02 |
| MAXHEALTH | 2,022 | 5,717 | 0.35 | 12 | 95 | 0.13 |
| MAZDOCK | 5,628 | 11,667 | 0.48 | 107 | 167 | 0.64 |
| MCX | 14,847 | 24,761 | 0.60 | 195 | 467 | 0.42 |
| MFSL | 1,221 | 1,462 | 0.84 | -12 | 35 | -0.34 |
| MGL | 2,551 | 4,491 | 0.57 | 37 | 30 | 1.23 |
| MOTHERSON | 4,152 | 5,711 | 0.73 | 219 | -207 | -1.06 |
| MPHASIS | 2,583 | 3,164 | 0.82 | -309 | -48 | 6.44 |
| MUTHOOTFIN | 3,651 | 9,252 | 0.39 | 18 | 386 | 0.05 |
| NATIONALUM | 5,130 | 7,623 | 0.67 | 27 | 18 | 1.50 |
| NAUKRI | 3,751 | 7,392 | 0.51 | 61 | 288 | 0.21 |
| NBCC | 2,171 | 5,306 | 0.41 | 322 | 1,591 | 0.20 |
| NCC | 1,288 | 2,858 | 0.45 | 7 | -62 | -0.11 |
| NESTLEIND | 5,681 | 7,151 | 0.79 | 13 | 60 | 0.22 |
| NHPC | 1,694 | 3,056 | 0.55 | -42 | 54 | -0.78 |
| NMDC | 5,968 | 10,633 | 0.56 | 45 | 366 | 0.12 |
| NTPC | 14,718 | 51,058 | 0.29 | -39 | -219 | 0.18 |
| NYKAA | 3,371 | 3,815 | 0.88 | -72 | -199 | 0.36 |
| OBEROIRLTY | 2,600 | 5,982 | 0.43 | 117 | 1,018 | 0.11 |
| OFSS | 4,497 | 8,549 | 0.53 | -108 | -480 | 0.23 |
| OIL | 3,390 | 5,761 | 0.59 | -63 | -119 | 0.53 |
| ONGC | 8,002 | 33,656 | 0.24 | -72 | 43 | -1.67 |
| PAGEIND | 1,265 | 3,136 | 0.40 | 35 | 67 | 0.52 |
| PATANJALI | 2,947 | 5,462 | 0.54 | 264 | 187 | 1.41 |
| PAYTM | 9,406 | 8,667 | 1.09 | 2,271 | 217 | 10.47 |
| PEL | 5,083 | 6,926 | 0.73 | 1,007 | 1,821 | 0.55 |
| PERSISTENT | 6,236 | 12,268 | 0.51 | 382 | 905 | 0.42 |
| PETRONET | 4,483 | 7,805 | 0.57 | 17 | 162 | 0.10 |
| PFC | 12,429 | 18,429 | 0.67 | 357 | -187 | -1.91 |
| PGEL | 1,423 | 3,067 | 0.46 | 178 | 738 | 0.24 |
| PHOENIXLTD | 1,641 | 3,589 | 0.46 | -6 | 109 | -0.06 |
| PIDILITIND | 1,587 | 3,494 | 0.45 | -3 | 26 | -0.12 |
| PIIND | 1,548 | 2,894 | 0.53 | -114 | -242 | 0.47 |
| PNB | 8,699 | 12,235 | 0.71 | 327 | -554 | -0.59 |
| PNBHOUSING | 2,187 | 2,933 | 0.75 | 6 | -61 | -0.10 |
| POLICYBZR | 2,523 | 3,829 | 0.66 | -75 | -120 | 0.63 |
| POLYCAB | 6,120 | 7,267 | 0.84 | 241 | 354 | 0.68 |
| POONAWALLA | 1,255 | 2,382 | 0.53 | -24 | 48 | -0.50 |
| POWERGRID | 6,606 | 12,693 | 0.52 | -27 | -261 | 0.10 |
| PPLPHARMA | 1,257 | 2,966 | 0.42 | 276 | 754 | 0.37 |
| PRESTIGE | 1,980 | 2,619 | 0.76 | 133 | 173 | 0.77 |
| RBLBANK | 1,252 | 2,715 | 0.46 | -37 | -48 | 0.77 |
| RECLTD | 14,805 | 22,672 | 0.65 | 182 | -316 | -0.58 |
| RELIANCE | 46,600 | 1,00,197 | 0.47 | 319 | -1,678 | -0.19 |
| RVNL | 2,600 | 8,808 | 0.30 | 520 | 1,604 | 0.32 |
| SAIL | 5,086 | 7,227 | 0.70 | 16 | -38 | -0.42 |
| SBICARD | 7,806 | 16,484 | 0.47 | 164 | 344 | 0.48 |
| SBILIFE | 5,672 | 12,629 | 0.45 | -41 | 1,093 | -0.04 |
| SBIN | 37,842 | 93,134 | 0.41 | 839 | -1,209 | -0.69 |
| SHREECEM | 1,816 | 3,387 | 0.54 | -60 | 93 | -0.65 |
| SHRIRAMFIN | 6,125 | 10,490 | 0.58 | -149 | -247 | 0.60 |
| SIEMENS | 5,900 | 14,585 | 0.40 | 57 | 303 | 0.19 |
| SJVN | 1,169 | 3,229 | 0.36 | -32 | -24 | 1.33 |
| SOLARINDS | 2,709 | 6,801 | 0.40 | 68 | 29 | 2.34 |
| SONACOMS | 2,944 | 3,587 | 0.82 | 34 | 167 | 0.20 |
| SRF | 4,350 | 7,164 | 0.61 | -101 | 247 | -0.41 |
| SUNPHARMA | 12,287 | 26,268 | 0.47 | 3,285 | 3,367 | 0.98 |
| SUPREMEIND | 1,138 | 2,353 | 0.48 | 34 | -31 | -1.10 |
| SYNGENE | 1,975 | 2,461 | 0.80 | 115 | 7 | 16.43 |
| TATACHEM | 5,071 | 9,424 | 0.54 | -6 | -198 | 0.03 |
| TATACOMM | 3,094 | 5,420 | 0.57 | 118 | 139 | 0.85 |
| TATACONSUM | 5,011 | 9,211 | 0.54 | -57 | 177 | -0.32 |
| TATAELXSI | 12,326 | 10,731 | 1.15 | 2,241 | 613 | 3.66 |
| TATAMOTORS | 33,671 | 53,769 | 0.63 | 302 | -743 | -0.41 |
| TATAPOWER | 13,549 | 19,129 | 0.71 | -241 | 60 | -4.02 |
| TATASTEEL | 11,603 | 20,731 | 0.56 | -100 | 952 | -0.11 |
| TATATECH | 7,474 | 11,314 | 0.66 | -479 | 791 | -0.61 |
| TCS | 63,623 | 1,30,918 | 0.49 | -2,360 | -4,193 | 0.56 |
| TECHM | 6,106 | 9,601 | 0.64 | 513 | 282 | 1.82 |
| TIINDIA | 2,025 | 3,257 | 0.62 | 40 | 25 | 1.60 |
| TITAGARH | 2,694 | 4,369 | 0.62 | -9 | -134 | 0.07 |
| TITAN | 19,484 | 42,591 | 0.46 | -403 | 429 | -0.94 |
| TORNTPHARM | 2,095 | 5,388 | 0.39 | -60 | -228 | 0.26 |
| TORNTPOWER | 940 | 1,593 | 0.59 | -13 | 26 | -0.50 |
| TRENT | 32,784 | 83,030 | 0.39 | -439 | -595 | 0.74 |
| TVSMOTOR | 4,523 | 6,816 | 0.66 | 480 | -178 | -2.70 |
| ULTRACEMCO | 10,591 | 16,807 | 0.63 | -11 | 80 | -0.14 |
| UNIONBANK | 5,106 | 7,855 | 0.65 | -4 | 139 | -0.03 |
| UNITDSPR | 8,294 | 12,731 | 0.65 | -26 | 127 | -0.20 |
| UNOMINDA | 1,053 | 2,808 | 0.38 | 58 | -93 | -0.62 |
| UPL | 5,343 | 8,882 | 0.60 | 320 | -229 | -1.40 |
| VBL | 5,588 | 15,025 | 0.37 | -34 | -346 | 0.10 |
| VEDL | 28,762 | 28,800 | 1.00 | 360 | -76 | -4.74 |
| VOLTAS | 7,495 | 8,259 | 0.91 | 369 | -368 | -1.00 |
| WIPRO | 8,920 | 14,598 | 0.61 | -33 | -236 | 0.14 |
| YESBANK | 5,035 | 9,869 | 0.51 | -7 | -51 | 0.14 |
| ZYDUSLIFE | 2,232 | 3,259 | 0.68 | 44 | 21 | 2.10 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
