[--[65.84.65.76]--]

HCLTECH

Hcl Technologies Ltd
1674.7 -5.20 (-0.31%)
L: 1665.1 H: 1680
Put-Call Ratio - HCLTECH
25 Dec 2025 11:12 AM IST
Put OI
2,182
Call OI
3,052
PCR
0.71
Put OI Chg
248
Call OI Chg
423
COI PCR
0.59
COI Strength %
-26.00 %


On   30 Oct    HCLTECH was trading at 1549.8   with pcr value   0

On   31 Oct    HCLTECH was trading at 1541.5   with pcr value   0

On   3 Nov    HCLTECH was trading at 1543.5   with pcr value   0

On   4 Nov    HCLTECH was trading at 1529.1   with pcr value   0

On   6 Nov    HCLTECH was trading at 1526.4   with pcr value   0

On   7 Nov    HCLTECH was trading at 1512.4   with pcr value   0

On   10 Nov    HCLTECH was trading at 1540.5   with pcr value   0

On   11 Nov    HCLTECH was trading at 1570   with pcr value   0

On   12 Nov    HCLTECH was trading at 1594   with pcr value   0

On   13 Nov    HCLTECH was trading at 1598.5   with pcr value  

On   14 Nov    HCLTECH was trading at 1594.6   with pcr value   0

On   17 Nov    HCLTECH was trading at 1606.4   with pcr value  

On   18 Nov    HCLTECH was trading at 1595.2   with pcr value   0

On   19 Nov    HCLTECH was trading at 1662.6   with pcr value   1.23

On   20 Nov    HCLTECH was trading at 1645.4   with pcr value   1.87

On   21 Nov    HCLTECH was trading at 1608   with pcr value   0.96

On   24 Nov    HCLTECH was trading at 1610.4   with pcr value   0.02

On   25 Nov    HCLTECH was trading at 1601.1   with pcr value   1.3

On   26 Nov    HCLTECH was trading at 1617.9   with pcr value   3.72

On   27 Nov    HCLTECH was trading at 1629   with pcr value   2.49

On   28 Nov    HCLTECH was trading at 1624.2   with pcr value   3.34

On   1 Dec    HCLTECH was trading at 1642.9   with pcr value   6.03

On   2 Dec    HCLTECH was trading at 1635.5   with pcr value   2.18

On   3 Dec    HCLTECH was trading at 1640.5   with pcr value   1.64

On   4 Dec    HCLTECH was trading at 1654.6   with pcr value   1.76

On   5 Dec    HCLTECH was trading at 1683   with pcr value   1.34

On   8 Dec    HCLTECH was trading at 1688.6   with pcr value   1.3

On   9 Dec    HCLTECH was trading at 1657.6   with pcr value   1.06

On   10 Dec    HCLTECH was trading at 1666   with pcr value   1.36

On   11 Dec    HCLTECH was trading at 1672.4   with pcr value   1.36

On   12 Dec    HCLTECH was trading at 1673.2   with pcr value   1.37

On   15 Dec    HCLTECH was trading at 1684   with pcr value   0.82

On   16 Dec    HCLTECH was trading at 1651.7   with pcr value   0.97

On   17 Dec    HCLTECH was trading at 1655   with pcr value   1.01

On   18 Dec    HCLTECH was trading at 1661.4   with pcr value   0.93

On   19 Dec    HCLTECH was trading at 1642.4   with pcr value   0.83

On   22 Dec    HCLTECH was trading at 1670.3   with pcr value   0.71

On   23 Dec    HCLTECH was trading at 1679.9   with pcr value   0.71

On   24 Dec    HCLTECH was trading at 1674.7   with pcr value   0.71

On   25 Dec    HCLTECH was trading at 1674.7   with pcr value   0.71

Put-Call-Ratio Table
Understanding PCR & COI Metrics
PCR (Put-Call Ratio)
PCR = Put OI / Call OI
> 1.2
Bullish

More puts than calls, potential support

0.8 - 1.2
Neutral

Balanced market sentiment

< 0.8
Bearish

More calls than puts, potential resistance

COI Strength %
COI Strength % = ((PE COI - CE COI) / (|PE| + |CE|)) × 100
> 30%
Bullish

Strong put buildup dominance

-30% to 30%
Neutral

Balanced intraday activity

< -30%
Bearish

Strong call buildup dominance

Frequently Asked Questions

PCR is the ratio of total Put Open Interest to Call Open Interest. It's a contrarian indicator of market sentiment:

  • High PCR (>1.2): More traders are holding puts, expecting a decline. However, this often acts as support (bullish) as market makers hedge by buying the underlying.
  • Low PCR (<0.8): More traders are holding calls, expecting a rise. This often acts as resistance (bearish) as market makers hedge by selling the underlying.
  • Neutral PCR (0.8-1.2): Balanced sentiment with no strong directional bias.

Remember: PCR is contrarian - extreme readings often signal reversals rather than continuation.

COI PCR (Change in OI PCR) measures the ratio of intraday Put OI change to Call OI change, making it more responsive than total OI PCR.

Key Differences:

  • Regular PCR: Uses total accumulated Open Interest. Shows overall market positioning but changes slowly.
  • COI PCR: Uses only today's OI changes. Captures fresh positioning and provides timely intraday signals.

Use Case: COI PCR helps identify intraday sentiment shifts before they reflect in total PCR, making it valuable for day traders and short-term positions.

COI Strength = (PE COI - CE COI) / (|PE COI| + |CE COI|)

This normalized indicator measures the directional bias of intraday Open Interest changes on a scale from -1 to +1:

  • > 0.3 (Bullish): Put side dominance - fresh put writing or buying suggests bullish positioning.
  • -0.3 to 0.3 (Neutral): Balanced activity on both sides - no clear directional conviction.
  • < -0.3 (Bearish): Call side dominance - fresh call writing or buying suggests bearish positioning.

Advantages over PCR:

  • Normalized scale (-1 to +1) makes comparison across symbols easier
  • Not affected by extreme ratios when one side is very small
  • Clearly shows which side has stronger intraday momentum

PCR data updates based on the selected interval:

  • 1 Minute Interval: Updates every minute during market hours, providing real-time intraday tracking.
  • 1 Day Interval: Shows end-of-day PCR values for historical analysis and trend identification.

Note: OI data comes from the exchange and may have a slight delay. Premium users get access to faster refresh rates and more granular intervals.

Negative PCR occurs when Call OI Change is negative (unwinding) while Put OI Change is also negative, or vice versa.

Common Scenarios:

  • PE > 0, CE < 0: Puts building, Calls unwinding → Strong bullish signal
  • PE < 0, CE > 0: Puts unwinding, Calls building → Strong bearish signal
  • Both negative: Both sides unwinding → Low conviction, neutral to ranging market

Tip: When PCR becomes negative or very large, use COI Strength instead - it handles these edge cases better and provides clearer directional signals.

Best Practices for Combining PCR with Price:

  1. Divergence Trading: If price is falling but COI PCR shows put buildup (>1.2), it may signal a bounce. If price is rising but COI PCR shows call buildup (<0.8), it may signal resistance.
  2. Confirmation: Use PCR to confirm price trends. Rising prices with increasing calls or falling prices with increasing puts suggests trend continuation.
  3. Extremes: Very high COI Strength (>0.6 or <-0.6) combined with price at support/resistance can signal strong reversals.
  4. Intraday Pivots: Watch for sudden COI Strength shifts (e.g., from +0.5 to -0.3) as they often precede intraday trend changes.

Remember: PCR is a sentiment indicator, not a timing tool. Always combine with technical analysis, support/resistance levels, and risk management.