DLF
Dlf Limited
Put-Call ratio for DLF
15 Jul 2025 12:25 PM ISTNext Refresh in
Put OI
10,704
Call OI
17,677
PCR
0.61
Put Change OI
-243
Call Change OI
-416
Intraday PCR
0.58
On 5 May DLF was trading at 693.75 with pcr value 0
On 6 May DLF was trading at 677.15 with pcr value 0
On 7 May DLF was trading at 679.25 with pcr value Infinity
On 8 May DLF was trading at 655.05 with pcr value Infinity
On 9 May DLF was trading at 631.7 with pcr value 0
On 12 May DLF was trading at 680.5 with pcr value Infinity
On 13 May DLF was trading at 677.85 with pcr value 0
On 14 May DLF was trading at 688.7 with pcr value 0
On 15 May DLF was trading at 709.05 with pcr value 0
On 16 May DLF was trading at 715.9 with pcr value Infinity
On 19 May DLF was trading at 737.65 with pcr value 0
On 20 May DLF was trading at 753.5 with pcr value 0.22
On 21 May DLF was trading at 775.15 with pcr value 0.23
On 22 May DLF was trading at 775.8 with pcr value 0.35
On 23 May DLF was trading at 776.5 with pcr value 0.13
On 26 May DLF was trading at 777.8 with pcr value Infinity
On 27 May DLF was trading at 774.05 with pcr value Infinity
On 28 May DLF was trading at 772 with pcr value 1.83
On 29 May DLF was trading at 793.75 with pcr value 2.27
On 30 May DLF was trading at 797.85 with pcr value 1.85
On 2 Jun DLF was trading at 810.7 with pcr value 1.14
On 3 Jun DLF was trading at 804.55 with pcr value 1.02
On 4 Jun DLF was trading at 803.4 with pcr value 1.1
On 5 Jun DLF was trading at 825.7 with pcr value 1.04
On 6 Jun DLF was trading at 880.35 with pcr value 0.81
On 9 Jun DLF was trading at 878.6 with pcr value 0.91
On 10 Jun DLF was trading at 868 with pcr value 0.83
On 11 Jun DLF was trading at 868.55 with pcr value 0.95
On 12 Jun DLF was trading at 847.85 with pcr value 0.91
On 13 Jun DLF was trading at 851.25 with pcr value 1.19
On 16 Jun DLF was trading at 859 with pcr value 1.33
On 17 Jun DLF was trading at 851.45 with pcr value 0.83
On 18 Jun DLF was trading at 844.8 with pcr value 0.68
On 19 Jun DLF was trading at 839.9 with pcr value 0.62
On 20 Jun DLF was trading at 854.25 with pcr value 0.68
On 23 Jun DLF was trading at 852.45 with pcr value 0.62
On 24 Jun DLF was trading at 849.5 with pcr value 0.61
On 25 Jun DLF was trading at 854.35 with pcr value 0.57
On 26 Jun DLF was trading at 847.1 with pcr value 0.82
On 27 Jun DLF was trading at 845.8 with pcr value 0.81
On 30 Jun DLF was trading at 837.8 with pcr value 0.76
On 1 Jul DLF was trading at 843.45 with pcr value 0.68
On 2 Jul DLF was trading at 831.9 with pcr value 0.65
On 3 Jul DLF was trading at 829.7 with pcr value 0.64
On 4 Jul DLF was trading at 836 with pcr value 0.64
On 7 Jul DLF was trading at 832.5 with pcr value 0.6
On 8 Jul DLF was trading at 842.9 with pcr value 0.61
On 9 Jul DLF was trading at 829.65 with pcr value 0.61
On 10 Jul DLF was trading at 831.55 with pcr value 0.6
On 11 Jul DLF was trading at 815.1 with pcr value 0.59
On 14 Jul DLF was trading at 826.9 with pcr value 0.6
On 15 Jul DLF was trading at 837.55 with pcr value 0.61
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| 360ONE | 829 | 1,498 | 0.55 | 27 | 169 | 0.16 |
| AARTIIND | 2,705 | 8,412 | 0.32 | 56 | 261 | 0.21 |
| ABB | 4,885 | 11,632 | 0.42 | 129 | -519 | -0.25 |
| ABCAPITAL | 3,870 | 6,408 | 0.60 | 14 | 24 | 0.58 |
| ABFRL | 6,121 | 10,287 | 0.60 | 93 | 1,486 | 0.06 |
| ACC | 3,263 | 5,104 | 0.64 | 81 | -53 | -1.53 |
| ADANIENSOL | 2,907 | 4,519 | 0.64 | 143 | 195 | 0.73 |
| ADANIENT | 21,896 | 24,116 | 0.91 | 21 | 490 | 0.04 |
| ADANIGREEN | 5,756 | 11,056 | 0.52 | 166 | 133 | 1.25 |
| ADANIPORTS | 11,082 | 14,750 | 0.75 | 2 | -289 | -0.01 |
| ALKEM | 1,537 | 2,684 | 0.57 | -44 | -299 | 0.15 |
| AMBER | 1,296 | 2,583 | 0.50 | 126 | 600 | 0.21 |
| AMBUJACEM | 3,988 | 8,085 | 0.49 | 24 | 198 | 0.12 |
| ANGELONE | 9,719 | 14,954 | 0.65 | 1,536 | 571 | 2.69 |
| APLAPOLLO | 4,959 | 6,488 | 0.76 | 0 | -52 | 0.00 |
| APOLLOHOSP | 8,383 | 16,337 | 0.51 | 219 | -123 | -1.78 |
| ASHOKLEY | 4,232 | 5,969 | 0.71 | -78 | 241 | -0.32 |
| ASIANPAINT | 15,269 | 35,918 | 0.43 | -424 | 1,102 | -0.38 |
| ASTRAL | 2,896 | 6,897 | 0.42 | -45 | 44 | -1.02 |
| ATGL | 1,479 | 3,796 | 0.39 | 39 | 22 | 1.77 |
| AUBANK | 4,329 | 5,319 | 0.81 | -33 | -245 | 0.13 |
| AUROPHARMA | 4,940 | 8,232 | 0.60 | -172 | -125 | 1.38 |
| AXISBANK | 18,550 | 49,612 | 0.37 | 294 | 101 | 2.91 |
| BAJAJ-AUTO | 10,206 | 18,353 | 0.56 | -433 | -1,530 | 0.28 |
| BAJAJFINSV | 6,505 | 14,565 | 0.45 | 72 | 26 | 2.77 |
| BAJFINANCE | 19,885 | 25,874 | 0.77 | 263 | 222 | 1.18 |
| BALKRISIND | 1,791 | 2,640 | 0.68 | 5 | -43 | -0.12 |
| BANDHANBNK | 5,708 | 11,467 | 0.50 | -356 | -943 | 0.38 |
| BANKBARODA | 12,591 | 13,981 | 0.90 | -18 | -476 | 0.04 |
| BANKINDIA | 3,155 | 5,783 | 0.55 | 73 | 27 | 2.70 |
| BDL | 5,073 | 10,584 | 0.48 | 54 | 730 | 0.07 |
| BEL | 15,545 | 29,266 | 0.53 | 199 | 895 | 0.22 |
| BHARATFORG | 4,963 | 8,862 | 0.56 | -73 | 143 | -0.51 |
| BHARTIARTL | 18,211 | 44,361 | 0.41 | -22 | -88 | 0.25 |
| BHEL | 5,519 | 11,318 | 0.49 | 1 | 305 | 0.00 |
| BIOCON | 4,612 | 6,209 | 0.74 | 234 | -164 | -1.43 |
| BLUESTARCO | 4,574 | 3,372 | 1.36 | 232 | 54 | 4.30 |
| BOSCHLTD | 11,035 | 19,460 | 0.57 | 632 | 6,814 | 0.09 |
| BPCL | 6,147 | 8,478 | 0.73 | -18 | 110 | -0.16 |
| BRITANNIA | 2,950 | 5,021 | 0.59 | 82 | 3 | 27.33 |
| BSE | 29,845 | 53,734 | 0.56 | -301 | -1,311 | 0.23 |
| BSOFT | 3,256 | 7,707 | 0.42 | 28 | -280 | -0.10 |
| CAMS | 5,066 | 7,989 | 0.63 | -175 | -761 | 0.23 |
| CANBK | 9,175 | 12,519 | 0.73 | 22 | 898 | 0.02 |
| CDSL | 8,941 | 18,393 | 0.49 | 108 | -182 | -0.59 |
| CESC | 1,322 | 4,360 | 0.30 | -51 | -788 | 0.06 |
| CGPOWER | 3,727 | 4,962 | 0.75 | 21 | 52 | 0.40 |
| CHAMBLFERT | 3,177 | 6,499 | 0.49 | 15 | -57 | -0.26 |
| CHOLAFIN | 4,824 | 6,485 | 0.74 | -60 | -143 | 0.42 |
| CIPLA | 7,283 | 14,452 | 0.50 | 172 | 387 | 0.44 |
| COALINDIA | 18,382 | 26,344 | 0.70 | -184 | -278 | 0.66 |
| COFORGE | 7,193 | 13,983 | 0.51 | 143 | -192 | -0.74 |
| COLPAL | 5,091 | 5,705 | 0.89 | 130 | -35 | -3.71 |
| CONCOR | 3,497 | 5,356 | 0.65 | 60 | -203 | -0.30 |
| CROMPTON | 2,319 | 3,659 | 0.63 | -77 | -119 | 0.65 |
| CUMMINSIND | 3,259 | 4,033 | 0.81 | 40 | -24 | -1.67 |
| CYIENT | 2,081 | 2,565 | 0.81 | -16 | -133 | 0.12 |
| DABUR | 8,939 | 11,708 | 0.76 | -85 | 20 | -4.25 |
| DALBHARAT | 755 | 1,630 | 0.46 | -25 | 55 | -0.45 |
| DELHIVERY | 2,103 | 2,722 | 0.77 | -30 | 38 | -0.79 |
| DIVISLAB | 6,609 | 12,302 | 0.54 | 79 | 312 | 0.25 |
| DIXON | 15,449 | 19,090 | 0.81 | -527 | 1,516 | -0.35 |
| DLF | 10,704 | 17,677 | 0.61 | -243 | -416 | 0.58 |
| DMART | 10,823 | 22,841 | 0.47 | -410 | 604 | -0.68 |
| DRREDDY | 7,740 | 16,473 | 0.47 | -45 | 202 | -0.22 |
| EICHERMOT | 4,440 | 8,887 | 0.50 | 107 | -174 | -0.61 |
| ETERNAL | 10,329 | 15,662 | 0.66 | -428 | 179 | -2.39 |
| EXIDEIND | 3,360 | 5,674 | 0.59 | 0 | -65 | 0.00 |
| FEDERALBNK | 5,445 | 8,554 | 0.64 | 63 | 7 | 9.00 |
| FORTIS | 1,739 | 3,185 | 0.55 | 56 | -128 | -0.44 |
| GAIL | 7,929 | 14,401 | 0.55 | -30 | 131 | -0.23 |
| GLENMARK | 19,035 | 19,224 | 0.99 | -541 | -602 | 0.90 |
| GMRAIRPORT | 4,499 | 12,114 | 0.37 | -3 | 221 | -0.01 |
| GODREJCP | 3,387 | 4,476 | 0.76 | -38 | -49 | 0.78 |
| GODREJPROP | 6,048 | 10,936 | 0.55 | 66 | -309 | -0.21 |
| GRANULES | 1,900 | 3,412 | 0.56 | -3 | 167 | -0.02 |
| GRASIM | 3,480 | 8,178 | 0.43 | 40 | 248 | 0.16 |
| HAL | 19,618 | 37,530 | 0.52 | -22 | 620 | -0.04 |
| HAVELLS | 5,428 | 5,358 | 1.01 | -132 | 0 | 0.00 |
| HCLTECH | 20,774 | 47,445 | 0.44 | 1,396 | 17,382 | 0.08 |
| HDFCAMC | 2,901 | 6,519 | 0.45 | 251 | 257 | 0.98 |
| HDFCBANK | 26,370 | 47,181 | 0.56 | 848 | 32 | 26.50 |
| HDFCLIFE | 7,791 | 15,435 | 0.50 | 689 | 2,198 | 0.31 |
| HEROMOTOCO | 14,644 | 22,541 | 0.65 | 1,347 | -1,739 | -0.77 |
| HFCL | 2,480 | 4,192 | 0.59 | -31 | 0 | 0.00 |
| HINDALCO | 6,038 | 12,771 | 0.47 | -44 | -205 | 0.21 |
| HINDCOPPER | 2,408 | 5,433 | 0.44 | -31 | -117 | 0.26 |
| HINDPETRO | 5,129 | 7,729 | 0.66 | 60 | 306 | 0.20 |
| HINDUNILVR | 23,626 | 31,472 | 0.75 | 193 | 46 | 4.20 |
| HINDZINC | 9,895 | 18,467 | 0.54 | -129 | -566 | 0.23 |
| HUDCO | 3,446 | 5,770 | 0.60 | -33 | 63 | -0.52 |
| ICICIBANK | 17,442 | 32,387 | 0.54 | 65 | 304 | 0.21 |
| ICICIGI | 2,004 | 2,913 | 0.69 | 221 | 270 | 0.82 |
| ICICIPRULI | 2,945 | 4,252 | 0.69 | 145 | 454 | 0.32 |
| IDEA | 7,154 | 14,480 | 0.49 | -23 | -18 | 1.28 |
| IDFCFIRSTB | 9,891 | 14,418 | 0.69 | 1,293 | 1,361 | 0.95 |
| IEX | 5,141 | 7,411 | 0.69 | 2 | -55 | -0.04 |
| IGL | 2,415 | 4,815 | 0.50 | 52 | -30 | -1.73 |
| IIFL | 1,920 | 2,881 | 0.67 | 140 | 31 | 4.52 |
| INDHOTEL | 7,142 | 10,073 | 0.71 | 193 | 119 | 1.62 |
| INDIANB | 1,230 | 2,349 | 0.52 | -25 | -34 | 0.74 |
| INDIGO | 17,002 | 20,783 | 0.82 | 4,511 | 27 | 167.07 |
| INDUSINDBK | 14,410 | 23,478 | 0.61 | 335 | -33 | -10.15 |
| INDUSTOWER | 4,218 | 8,281 | 0.51 | -4 | 64 | -0.07 |
| INFY | 29,335 | 53,982 | 0.54 | 298 | -631 | -0.47 |
| INOXWIND | 2,392 | 4,703 | 0.51 | -7 | 432 | -0.02 |
| IOC | 7,849 | 11,739 | 0.67 | 9 | -246 | -0.04 |
| IRB | 944 | 2,467 | 0.38 | 2 | -17 | -0.12 |
| IRCTC | 5,005 | 7,477 | 0.67 | 31 | 137 | 0.23 |
| IREDA | 4,992 | 10,733 | 0.47 | -80 | -150 | 0.53 |
| IRFC | 3,356 | 8,653 | 0.39 | 178 | 376 | 0.47 |
| ITC | 15,868 | 31,160 | 0.51 | -639 | -234 | 2.73 |
| JINDALSTEL | 5,921 | 7,276 | 0.81 | 60 | -203 | -0.30 |
| JIOFIN | 15,837 | 23,614 | 0.67 | 263 | 180 | 1.46 |
| JSL | 921 | 1,904 | 0.48 | 6 | 37 | 0.16 |
| JSWENERGY | 5,163 | 8,798 | 0.59 | -5 | 35 | -0.14 |
| JSWSTEEL | 6,920 | 11,419 | 0.61 | -114 | -75 | 1.52 |
| JUBLFOOD | 2,848 | 6,727 | 0.42 | 0 | -115 | 0.00 |
| KALYANKJIL | 2,968 | 4,276 | 0.69 | 41 | 436 | 0.09 |
| KAYNES | 2,193 | 5,198 | 0.42 | 5 | 135 | 0.04 |
| KEI | 1,901 | 2,836 | 0.67 | 36 | -177 | -0.20 |
| KFINTECH | 596 | 1,808 | 0.33 | -17 | -109 | 0.16 |
| KOTAKBANK | 14,412 | 16,929 | 0.85 | 723 | -255 | -2.84 |
| KPITTECH | 5,328 | 8,230 | 0.65 | 173 | -116 | -1.49 |
| LAURUSLABS | 10,349 | 9,550 | 1.08 | 254 | 73 | 3.48 |
| LICHSGFIN | 5,140 | 6,613 | 0.78 | -215 | -153 | 1.41 |
| LICI | 3,135 | 7,518 | 0.42 | -87 | 126 | -0.69 |
| LODHA | 2,247 | 3,376 | 0.67 | 41 | -202 | -0.20 |
| LT | 15,930 | 44,601 | 0.36 | 34 | 2,185 | 0.02 |
| LTF | 4,591 | 7,041 | 0.65 | 8 | 206 | 0.04 |
| LTIM | 4,129 | 4,739 | 0.87 | -114 | -567 | 0.20 |
| LUPIN | 5,722 | 8,937 | 0.64 | -121 | -399 | 0.30 |
| M&M | 13,607 | 27,585 | 0.49 | 724 | -1,113 | -0.65 |
| M&MFIN | 2,453 | 3,896 | 0.63 | -131 | -180 | 0.73 |
| MANAPPURAM | 3,215 | 5,168 | 0.62 | 5 | -20 | -0.25 |
| MANKIND | 3,013 | 5,449 | 0.55 | -511 | -149 | 3.43 |
| MARICO | 2,588 | 5,707 | 0.45 | 38 | -91 | -0.42 |
| MARUTI | 17,831 | 58,669 | 0.30 | 430 | 842 | 0.51 |
| MAXHEALTH | 2,013 | 5,693 | 0.35 | 3 | 71 | 0.04 |
| MAZDOCK | 5,601 | 11,754 | 0.48 | 80 | 254 | 0.31 |
| MCX | 14,435 | 24,636 | 0.59 | 190 | 463 | 0.41 |
| MFSL | 1,172 | 1,458 | 0.80 | -17 | 31 | -0.55 |
| MGL | 2,547 | 4,482 | 0.57 | 33 | 21 | 1.57 |
| MOTHERSON | 4,121 | 5,796 | 0.71 | 188 | -122 | -1.54 |
| MPHASIS | 2,588 | 3,144 | 0.82 | -304 | -68 | 4.47 |
| MUTHOOTFIN | 3,642 | 8,333 | 0.44 | 9 | 387 | 0.02 |
| NATIONALUM | 5,128 | 7,626 | 0.67 | 25 | 21 | 1.19 |
| NAUKRI | 3,750 | 7,387 | 0.51 | 60 | 283 | 0.21 |
| NBCC | 1,872 | 5,317 | 0.35 | 326 | 1,602 | 0.20 |
| NCC | 1,290 | 2,836 | 0.45 | 9 | -48 | -0.19 |
| NESTLEIND | 5,655 | 6,969 | 0.81 | -13 | 85 | -0.15 |
| NHPC | 1,694 | 3,051 | 0.56 | -42 | 49 | -0.86 |
| NMDC | 5,894 | 10,555 | 0.56 | 17 | 288 | 0.06 |
| NTPC | 14,699 | 50,920 | 0.29 | -58 | -196 | 0.30 |
| NYKAA | 3,329 | 3,827 | 0.87 | -75 | -187 | 0.40 |
| OBEROIRLTY | 2,609 | 5,925 | 0.44 | 126 | 1,005 | 0.13 |
| OFSS | 4,502 | 8,561 | 0.53 | -103 | -468 | 0.22 |
| OIL | 3,367 | 5,772 | 0.58 | -86 | -108 | 0.80 |
| ONGC | 8,093 | 33,624 | 0.24 | 19 | 11 | 1.73 |
| PAGEIND | 1,266 | 3,054 | 0.41 | 36 | 24 | 1.50 |
| PATANJALI | 2,983 | 5,856 | 0.51 | 300 | 581 | 0.52 |
| PAYTM | 9,169 | 8,659 | 1.06 | 2,034 | 209 | 9.73 |
| PEL | 5,083 | 7,031 | 0.72 | 1,007 | 1,926 | 0.52 |
| PERSISTENT | 5,915 | 12,126 | 0.49 | 61 | 763 | 0.08 |
| PETRONET | 4,460 | 7,755 | 0.58 | -6 | 112 | -0.05 |
| PFC | 12,468 | 18,252 | 0.68 | 396 | -364 | -1.09 |
| PGEL | 1,429 | 3,054 | 0.47 | 184 | 725 | 0.25 |
| PHOENIXLTD | 1,600 | 3,505 | 0.46 | -17 | 70 | -0.24 |
| PIDILITIND | 1,430 | 3,272 | 0.44 | -14 | 17 | -0.82 |
| PIIND | 1,564 | 2,895 | 0.54 | -98 | -241 | 0.41 |
| PNB | 8,678 | 12,232 | 0.71 | 306 | -557 | -0.55 |
| PNBHOUSING | 2,183 | 2,932 | 0.74 | 2 | -62 | -0.03 |
| POLICYBZR | 2,540 | 3,841 | 0.66 | -58 | -108 | 0.54 |
| POLYCAB | 5,887 | 7,679 | 0.77 | 163 | 766 | 0.21 |
| POONAWALLA | 1,249 | 2,321 | 0.54 | -30 | 13 | -2.31 |
| POWERGRID | 6,603 | 12,723 | 0.52 | -30 | -231 | 0.13 |
| PPLPHARMA | 1,236 | 2,895 | 0.43 | 255 | 683 | 0.37 |
| PRESTIGE | 2,002 | 2,620 | 0.76 | 155 | 174 | 0.89 |
| RBLBANK | 1,161 | 2,717 | 0.43 | -38 | -46 | 0.83 |
| RECLTD | 14,788 | 22,625 | 0.65 | 165 | -363 | -0.45 |
| RELIANCE | 46,612 | 1,00,158 | 0.47 | 331 | -1,717 | -0.19 |
| RVNL | 2,561 | 8,804 | 0.29 | 481 | 1,600 | 0.30 |
| SAIL | 5,087 | 7,240 | 0.70 | 17 | -25 | -0.68 |
| SBICARD | 7,796 | 16,443 | 0.47 | 154 | 303 | 0.51 |
| SBILIFE | 5,926 | 12,527 | 0.47 | 213 | 1,028 | 0.21 |
| SBIN | 37,866 | 93,129 | 0.41 | 863 | -1,214 | -0.71 |
| SHREECEM | 1,820 | 3,398 | 0.54 | -56 | 104 | -0.54 |
| SHRIRAMFIN | 6,140 | 10,465 | 0.59 | -134 | -272 | 0.49 |
| SIEMENS | 5,903 | 14,488 | 0.41 | 60 | 206 | 0.29 |
| SJVN | 1,057 | 3,059 | 0.35 | -26 | -22 | 1.18 |
| SOLARINDS | 2,584 | 6,731 | 0.38 | 27 | 9 | 3.00 |
| SONACOMS | 2,927 | 3,669 | 0.80 | 17 | 249 | 0.07 |
| SRF | 4,365 | 7,105 | 0.61 | -86 | 188 | -0.46 |
| SUNPHARMA | 12,067 | 26,092 | 0.46 | 3,065 | 3,191 | 0.96 |
| SUPREMEIND | 1,094 | 2,318 | 0.47 | 29 | -2 | -14.50 |
| SYNGENE | 2,013 | 2,436 | 0.83 | 163 | -18 | -9.06 |
| TATACHEM | 5,051 | 9,337 | 0.54 | -26 | -285 | 0.09 |
| TATACOMM | 3,041 | 5,418 | 0.56 | 81 | 137 | 0.59 |
| TATACONSUM | 3,693 | 9,104 | 0.41 | -67 | 166 | -0.40 |
| TATAELXSI | 12,121 | 10,637 | 1.14 | 2,063 | 519 | 3.97 |
| TATAMOTORS | 33,642 | 53,798 | 0.63 | 273 | -714 | -0.38 |
| TATAPOWER | 13,583 | 19,106 | 0.71 | -207 | 37 | -5.59 |
| TATASTEEL | 11,598 | 20,675 | 0.56 | -105 | 896 | -0.12 |
| TATATECH | 7,480 | 11,423 | 0.65 | -457 | 900 | -0.51 |
| TCS | 63,824 | 1,31,229 | 0.49 | -2,159 | -3,882 | 0.56 |
| TECHM | 6,053 | 9,621 | 0.63 | 460 | 302 | 1.52 |
| TIINDIA | 2,040 | 3,269 | 0.62 | 57 | 37 | 1.54 |
| TITAGARH | 2,691 | 4,464 | 0.60 | -12 | -39 | 0.31 |
| TITAN | 19,566 | 42,332 | 0.46 | -311 | 305 | -1.02 |
| TORNTPHARM | 2,103 | 5,427 | 0.39 | -52 | -175 | 0.30 |
| TORNTPOWER | 814 | 1,575 | 0.52 | -8 | 17 | -0.47 |
| TRENT | 32,682 | 82,812 | 0.39 | -293 | -813 | 0.36 |
| TVSMOTOR | 4,512 | 6,765 | 0.67 | 469 | -229 | -2.05 |
| ULTRACEMCO | 10,461 | 16,759 | 0.62 | -141 | 32 | -4.41 |
| UNIONBANK | 5,022 | 7,850 | 0.64 | -21 | 134 | -0.16 |
| UNITDSPR | 8,321 | 12,610 | 0.66 | 1 | 133 | 0.01 |
| UNOMINDA | 989 | 2,837 | 0.35 | 22 | -64 | -0.34 |
| UPL | 5,388 | 8,928 | 0.60 | 365 | -183 | -1.99 |
| VBL | 5,575 | 15,138 | 0.37 | -47 | -233 | 0.20 |
| VEDL | 28,357 | 28,782 | 0.99 | -45 | -94 | 0.48 |
| VOLTAS | 7,320 | 8,104 | 0.90 | 194 | -523 | -0.37 |
| WIPRO | 8,825 | 14,515 | 0.61 | -11 | -319 | 0.03 |
| YESBANK | 5,005 | 9,859 | 0.51 | -37 | -61 | 0.61 |
| ZYDUSLIFE | 2,236 | 3,276 | 0.68 | 48 | 38 | 1.26 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
