DELHIVERY
Delhivery Limited
Put-Call ratio for DELHIVERY
15 Jul 2025 01:08 PM ISTNext Refresh in
Put OI
2,157
Call OI
2,757
PCR
0.78
Put Change OI
-17
Call Change OI
24
Intraday PCR
-0.71
On 5 May DELHIVERY was trading at 305.65 with pcr value 0
On 6 May DELHIVERY was trading at 302.1 with pcr value 0
On 7 May DELHIVERY was trading at 304.5 with pcr value 0
On 8 May DELHIVERY was trading at 301.3 with pcr value 0
On 9 May DELHIVERY was trading at 300.2 with pcr value 0
On 12 May DELHIVERY was trading at 311 with pcr value 0
On 13 May DELHIVERY was trading at 318.7 with pcr value 0
On 14 May DELHIVERY was trading at 323.95 with pcr value 0
On 15 May DELHIVERY was trading at 324.1 with pcr value 0
On 16 May DELHIVERY was trading at 320.85 with pcr value 0
On 19 May DELHIVERY was trading at 351.25 with pcr value 0
On 20 May DELHIVERY was trading at 349.55 with pcr value 0
On 21 May DELHIVERY was trading at 348.1 with pcr value 0
On 22 May DELHIVERY was trading at 350.9 with pcr value 0
On 23 May DELHIVERY was trading at 354.5 with pcr value Infinity
On 26 May DELHIVERY was trading at 362.55 with pcr value 0
On 27 May DELHIVERY was trading at 363.05 with pcr value 0
On 28 May DELHIVERY was trading at 358.55 with pcr value 0
On 29 May DELHIVERY was trading at 360.15 with pcr value 0
On 30 May DELHIVERY was trading at 358 with pcr value Infinity
On 2 Jun DELHIVERY was trading at 366.6 with pcr value 0
On 3 Jun DELHIVERY was trading at 369.7 with pcr value 0
On 4 Jun DELHIVERY was trading at 369.4 with pcr value 0.63
On 5 Jun DELHIVERY was trading at 369.25 with pcr value 0.69
On 6 Jun DELHIVERY was trading at 367.05 with pcr value 0
On 9 Jun DELHIVERY was trading at 371.85 with pcr value 0.81
On 10 Jun DELHIVERY was trading at 366.5 with pcr value 1
On 11 Jun DELHIVERY was trading at 365.4 with pcr value 0
On 12 Jun DELHIVERY was trading at 357.6 with pcr value 0.68
On 13 Jun DELHIVERY was trading at 360.05 with pcr value 0.79
On 16 Jun DELHIVERY was trading at 365.3 with pcr value 0.63
On 17 Jun DELHIVERY was trading at 358.75 with pcr value 0.81
On 18 Jun DELHIVERY was trading at 365.35 with pcr value 0.35
On 19 Jun DELHIVERY was trading at 355.25 with pcr value 0.4
On 20 Jun DELHIVERY was trading at 357.85 with pcr value 0.43
On 23 Jun DELHIVERY was trading at 360.55 with pcr value 0.64
On 24 Jun DELHIVERY was trading at 377.05 with pcr value 0.52
On 25 Jun DELHIVERY was trading at 388.15 with pcr value 0.52
On 26 Jun DELHIVERY was trading at 384.8 with pcr value 0.5
On 27 Jun DELHIVERY was trading at 382.65 with pcr value 0.53
On 30 Jun DELHIVERY was trading at 382.8 with pcr value 0.54
On 1 Jul DELHIVERY was trading at 383.95 with pcr value 0.53
On 2 Jul DELHIVERY was trading at 386.35 with pcr value 0.48
On 3 Jul DELHIVERY was trading at 388.85 with pcr value 0.49
On 4 Jul DELHIVERY was trading at 390.1 with pcr value 0.53
On 7 Jul DELHIVERY was trading at 396.1 with pcr value 0.57
On 8 Jul DELHIVERY was trading at 408.8 with pcr value 0.65
On 9 Jul DELHIVERY was trading at 421.3 with pcr value 0.77
On 10 Jul DELHIVERY was trading at 415.1 with pcr value 0.83
On 11 Jul DELHIVERY was trading at 411.25 with pcr value 0.82
On 14 Jul DELHIVERY was trading at 406.35 with pcr value 0.73
On 15 Jul DELHIVERY was trading at 416.8 with pcr value 0.78
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| 360ONE | 808 | 1,440 | 0.56 | 1 | 111 | 0.01 |
| AARTIIND | 2,706 | 8,110 | 0.33 | 57 | -41 | -1.39 |
| ABB | 5,034 | 12,105 | 0.42 | 278 | -46 | -6.04 |
| ABCAPITAL | 3,874 | 6,347 | 0.61 | 18 | -43 | -0.42 |
| ABFRL | 6,126 | 10,444 | 0.59 | 98 | 1,643 | 0.06 |
| ACC | 3,266 | 5,135 | 0.64 | 84 | -22 | -3.82 |
| ADANIENSOL | 2,918 | 4,566 | 0.64 | 154 | 242 | 0.64 |
| ADANIENT | 21,911 | 24,315 | 0.90 | 36 | 689 | 0.05 |
| ADANIGREEN | 5,827 | 11,067 | 0.53 | 237 | 144 | 1.65 |
| ADANIPORTS | 11,107 | 14,824 | 0.75 | 27 | -215 | -0.13 |
| ALKEM | 1,512 | 2,657 | 0.57 | -69 | -326 | 0.21 |
| AMBER | 1,345 | 2,519 | 0.53 | 169 | 536 | 0.32 |
| AMBUJACEM | 4,051 | 7,992 | 0.51 | 32 | 105 | 0.30 |
| ANGELONE | 10,237 | 14,997 | 0.68 | 1,813 | 614 | 2.95 |
| APLAPOLLO | 4,957 | 6,474 | 0.77 | -2 | -78 | 0.03 |
| APOLLOHOSP | 8,614 | 16,256 | 0.53 | 234 | -204 | -1.15 |
| ASHOKLEY | 4,323 | 5,953 | 0.73 | -58 | 225 | -0.26 |
| ASIANPAINT | 15,323 | 36,002 | 0.43 | -436 | 1,186 | -0.37 |
| ASTRAL | 2,905 | 6,960 | 0.42 | -36 | 107 | -0.34 |
| ATGL | 1,590 | 4,118 | 0.39 | 49 | 45 | 1.09 |
| AUBANK | 4,343 | 5,324 | 0.82 | -43 | -240 | 0.18 |
| AUROPHARMA | 4,923 | 8,287 | 0.59 | -189 | -70 | 2.70 |
| AXISBANK | 18,709 | 50,213 | 0.37 | 453 | 195 | 2.32 |
| BAJAJ-AUTO | 10,265 | 18,697 | 0.55 | -439 | -1,186 | 0.37 |
| BAJAJFINSV | 6,744 | 14,552 | 0.46 | 127 | 13 | 9.77 |
| BAJFINANCE | 19,836 | 26,202 | 0.76 | 214 | 251 | 0.85 |
| BALKRISIND | 1,813 | 2,645 | 0.69 | 10 | -38 | -0.26 |
| BANDHANBNK | 5,732 | 11,446 | 0.50 | -332 | -964 | 0.34 |
| BANKBARODA | 12,624 | 13,977 | 0.90 | 15 | -480 | -0.03 |
| BANKINDIA | 3,153 | 5,778 | 0.55 | 71 | 22 | 3.23 |
| BDL | 5,121 | 10,626 | 0.48 | 37 | 772 | 0.05 |
| BEL | 15,577 | 29,555 | 0.53 | 231 | 963 | 0.24 |
| BHARATFORG | 5,196 | 9,015 | 0.58 | -38 | 163 | -0.23 |
| BHARTIARTL | 18,236 | 44,472 | 0.41 | 3 | 23 | 0.13 |
| BHEL | 5,528 | 11,308 | 0.49 | 10 | 295 | 0.03 |
| BIOCON | 4,661 | 6,230 | 0.75 | 283 | -143 | -1.98 |
| BLUESTARCO | 4,696 | 3,676 | 1.28 | 354 | 358 | 0.99 |
| BOSCHLTD | 10,957 | 19,393 | 0.56 | 554 | 6,747 | 0.08 |
| BPCL | 6,136 | 8,557 | 0.72 | -48 | 143 | -0.34 |
| BRITANNIA | 2,957 | 5,045 | 0.59 | 89 | 27 | 3.30 |
| BSE | 29,665 | 51,622 | 0.57 | -481 | -3,423 | 0.14 |
| BSOFT | 3,314 | 7,617 | 0.44 | -84 | -370 | 0.23 |
| CAMS | 5,069 | 7,798 | 0.65 | -172 | -952 | 0.18 |
| CANBK | 9,176 | 12,655 | 0.73 | 23 | 1,034 | 0.02 |
| CDSL | 9,225 | 18,108 | 0.51 | 141 | -467 | -0.30 |
| CESC | 1,324 | 4,360 | 0.30 | -49 | -788 | 0.06 |
| CGPOWER | 3,719 | 4,956 | 0.75 | 13 | 46 | 0.28 |
| CHAMBLFERT | 3,149 | 6,521 | 0.48 | -13 | -35 | 0.37 |
| CHOLAFIN | 4,833 | 6,475 | 0.75 | -51 | -153 | 0.33 |
| CIPLA | 7,357 | 14,408 | 0.51 | 160 | 343 | 0.47 |
| COALINDIA | 18,378 | 26,572 | 0.69 | -188 | -50 | 3.76 |
| COFORGE | 7,197 | 13,986 | 0.51 | 147 | -189 | -0.78 |
| COLPAL | 5,100 | 5,749 | 0.89 | 139 | 9 | 15.44 |
| CONCOR | 3,530 | 5,485 | 0.64 | -1 | -74 | 0.01 |
| CROMPTON | 2,311 | 3,676 | 0.63 | -85 | -111 | 0.77 |
| CUMMINSIND | 3,317 | 4,025 | 0.82 | 62 | -32 | -1.94 |
| CYIENT | 2,072 | 2,759 | 0.75 | -25 | -118 | 0.21 |
| DABUR | 8,880 | 11,716 | 0.76 | -145 | 28 | -5.18 |
| DALBHARAT | 808 | 1,707 | 0.47 | -28 | 87 | -0.32 |
| DELHIVERY | 2,157 | 2,757 | 0.78 | -17 | 24 | -0.71 |
| DIVISLAB | 6,604 | 12,298 | 0.54 | 74 | 308 | 0.24 |
| DIXON | 15,392 | 18,947 | 0.81 | -584 | 1,373 | -0.43 |
| DLF | 10,708 | 17,724 | 0.60 | -239 | -369 | 0.65 |
| DMART | 10,810 | 22,937 | 0.47 | -423 | 700 | -0.60 |
| DRREDDY | 7,837 | 16,555 | 0.47 | -24 | 284 | -0.08 |
| EICHERMOT | 4,474 | 8,970 | 0.50 | 95 | -91 | -1.04 |
| ETERNAL | 10,373 | 15,522 | 0.67 | -384 | 39 | -9.85 |
| EXIDEIND | 3,368 | 5,675 | 0.59 | -7 | -64 | 0.11 |
| FEDERALBNK | 5,442 | 8,599 | 0.63 | 60 | 19 | 3.16 |
| FORTIS | 1,793 | 3,161 | 0.57 | 60 | -152 | -0.39 |
| GAIL | 7,930 | 14,420 | 0.55 | -29 | 150 | -0.19 |
| GLENMARK | 19,010 | 19,489 | 0.98 | -566 | -644 | 0.88 |
| GMRAIRPORT | 4,507 | 12,112 | 0.37 | 5 | 202 | 0.02 |
| GODREJCP | 3,381 | 4,459 | 0.76 | -44 | -66 | 0.67 |
| GODREJPROP | 6,098 | 10,937 | 0.56 | 116 | -308 | -0.38 |
| GRANULES | 1,881 | 3,493 | 0.54 | -22 | 238 | -0.09 |
| GRASIM | 3,499 | 8,355 | 0.42 | 59 | 261 | 0.23 |
| HAL | 19,899 | 37,496 | 0.53 | -40 | 586 | -0.07 |
| HAVELLS | 5,436 | 5,598 | 0.97 | -124 | 28 | -4.43 |
| HCLTECH | 21,063 | 46,925 | 0.45 | 1,685 | 16,862 | 0.10 |
| HDFCAMC | 2,862 | 6,535 | 0.44 | 207 | 273 | 0.76 |
| HDFCBANK | 26,714 | 47,741 | 0.56 | 1,086 | -20 | -54.30 |
| HDFCLIFE | 8,011 | 15,870 | 0.50 | 909 | 2,633 | 0.35 |
| HEROMOTOCO | 15,756 | 24,130 | 0.65 | 2,459 | -150 | -16.39 |
| HFCL | 2,514 | 4,205 | 0.60 | -20 | 7 | -2.86 |
| HINDALCO | 6,053 | 12,751 | 0.47 | -29 | -225 | 0.13 |
| HINDCOPPER | 2,602 | 5,431 | 0.48 | -26 | -119 | 0.22 |
| HINDPETRO | 5,138 | 7,776 | 0.66 | 69 | 353 | 0.20 |
| HINDUNILVR | 23,717 | 31,405 | 0.76 | 207 | -21 | -9.87 |
| HINDZINC | 9,876 | 18,472 | 0.53 | -148 | -561 | 0.26 |
| HUDCO | 3,454 | 5,777 | 0.60 | -25 | 70 | -0.36 |
| ICICIBANK | 17,451 | 32,229 | 0.54 | 74 | 146 | 0.51 |
| ICICIGI | 2,017 | 3,132 | 0.64 | 234 | 485 | 0.48 |
| ICICIPRULI | 3,068 | 4,326 | 0.71 | 212 | 528 | 0.40 |
| IDEA | 7,156 | 14,420 | 0.50 | -21 | -78 | 0.27 |
| IDFCFIRSTB | 9,867 | 14,419 | 0.68 | 1,269 | 1,362 | 0.93 |
| IEX | 5,151 | 7,402 | 0.70 | -4 | -74 | 0.05 |
| IGL | 2,428 | 4,810 | 0.50 | 50 | -35 | -1.43 |
| IIFL | 1,965 | 2,895 | 0.68 | 133 | 45 | 2.96 |
| INDHOTEL | 7,191 | 10,021 | 0.72 | 207 | 67 | 3.09 |
| INDIANB | 1,317 | 2,349 | 0.56 | -28 | -45 | 0.62 |
| INDIGO | 16,984 | 20,874 | 0.81 | 4,493 | 118 | 38.08 |
| INDUSINDBK | 14,266 | 23,592 | 0.60 | 191 | 81 | 2.36 |
| INDUSTOWER | 4,228 | 8,507 | 0.50 | 6 | 91 | 0.06 |
| INFY | 29,345 | 54,318 | 0.54 | 308 | -295 | -1.04 |
| INOXWIND | 2,535 | 4,791 | 0.53 | -3 | 461 | -0.01 |
| IOC | 7,848 | 12,062 | 0.65 | 8 | -178 | -0.04 |
| IRB | 947 | 2,456 | 0.39 | 5 | -28 | -0.18 |
| IRCTC | 5,010 | 7,476 | 0.67 | 36 | 136 | 0.26 |
| IREDA | 4,987 | 10,720 | 0.47 | -85 | -163 | 0.52 |
| IRFC | 3,342 | 8,541 | 0.39 | 164 | 264 | 0.62 |
| ITC | 15,786 | 31,198 | 0.51 | -721 | -611 | 1.18 |
| JINDALSTEL | 5,927 | 7,237 | 0.82 | 66 | -242 | -0.27 |
| JIOFIN | 15,872 | 23,518 | 0.67 | 286 | 75 | 3.81 |
| JSL | 923 | 1,894 | 0.49 | 8 | 27 | 0.30 |
| JSWENERGY | 5,242 | 8,894 | 0.59 | -31 | 131 | -0.24 |
| JSWSTEEL | 6,905 | 11,424 | 0.60 | -129 | -70 | 1.84 |
| JUBLFOOD | 2,851 | 6,720 | 0.42 | 3 | -122 | -0.02 |
| KALYANKJIL | 2,965 | 4,370 | 0.68 | 38 | 530 | 0.07 |
| KAYNES | 2,221 | 5,238 | 0.42 | 33 | 175 | 0.19 |
| KEI | 2,042 | 2,871 | 0.71 | 71 | -210 | -0.34 |
| KFINTECH | 612 | 1,777 | 0.34 | -1 | -140 | 0.01 |
| KOTAKBANK | 14,236 | 17,182 | 0.83 | 547 | -2 | -273.50 |
| KPITTECH | 5,289 | 8,203 | 0.64 | 134 | -143 | -0.94 |
| LAURUSLABS | 10,553 | 9,559 | 1.10 | 273 | 82 | 3.33 |
| LICHSGFIN | 5,086 | 6,472 | 0.79 | -301 | -294 | 1.02 |
| LICI | 3,154 | 7,558 | 0.42 | -68 | 166 | -0.41 |
| LODHA | 2,234 | 3,387 | 0.66 | 28 | -191 | -0.15 |
| LT | 16,117 | 45,146 | 0.36 | 70 | 2,325 | 0.03 |
| LTF | 4,610 | 7,013 | 0.66 | 27 | 178 | 0.15 |
| LTIM | 4,153 | 4,738 | 0.88 | -110 | -568 | 0.19 |
| LUPIN | 5,755 | 8,851 | 0.65 | -182 | -546 | 0.33 |
| M&M | 13,539 | 27,615 | 0.49 | 656 | -1,083 | -0.61 |
| M&MFIN | 2,437 | 3,864 | 0.63 | -147 | -212 | 0.69 |
| MANAPPURAM | 3,208 | 5,182 | 0.62 | -2 | -23 | 0.09 |
| MANKIND | 3,031 | 5,384 | 0.56 | -493 | -214 | 2.30 |
| MARICO | 2,608 | 5,795 | 0.45 | 58 | -103 | -0.56 |
| MARUTI | 17,964 | 58,427 | 0.31 | 563 | 550 | 1.02 |
| MAXHEALTH | 2,022 | 5,717 | 0.35 | 12 | 95 | 0.13 |
| MAZDOCK | 5,628 | 11,667 | 0.48 | 107 | 167 | 0.64 |
| MCX | 14,877 | 24,640 | 0.60 | 225 | 346 | 0.65 |
| MFSL | 1,221 | 1,462 | 0.84 | -12 | 35 | -0.34 |
| MGL | 2,551 | 4,491 | 0.57 | 37 | 30 | 1.23 |
| MOTHERSON | 4,152 | 5,711 | 0.73 | 219 | -207 | -1.06 |
| MPHASIS | 2,583 | 3,164 | 0.82 | -309 | -48 | 6.44 |
| MUTHOOTFIN | 3,651 | 9,252 | 0.39 | 18 | 386 | 0.05 |
| NATIONALUM | 5,131 | 7,631 | 0.67 | 28 | 26 | 1.08 |
| NAUKRI | 3,751 | 7,392 | 0.51 | 61 | 288 | 0.21 |
| NBCC | 2,171 | 5,306 | 0.41 | 322 | 1,591 | 0.20 |
| NCC | 1,288 | 2,858 | 0.45 | 7 | -62 | -0.11 |
| NESTLEIND | 5,674 | 7,160 | 0.79 | 6 | 69 | 0.09 |
| NHPC | 1,694 | 3,056 | 0.55 | -42 | 54 | -0.78 |
| NMDC | 5,968 | 10,633 | 0.56 | 45 | 366 | 0.12 |
| NTPC | 14,713 | 51,056 | 0.29 | -44 | -221 | 0.20 |
| NYKAA | 3,371 | 3,815 | 0.88 | -72 | -199 | 0.36 |
| OBEROIRLTY | 2,601 | 5,974 | 0.44 | 118 | 1,010 | 0.12 |
| OFSS | 4,497 | 8,549 | 0.53 | -108 | -480 | 0.23 |
| OIL | 3,390 | 5,761 | 0.59 | -63 | -119 | 0.53 |
| ONGC | 8,002 | 33,656 | 0.24 | -72 | 43 | -1.67 |
| PAGEIND | 1,265 | 3,136 | 0.40 | 35 | 67 | 0.52 |
| PATANJALI | 2,947 | 5,462 | 0.54 | 264 | 187 | 1.41 |
| PAYTM | 9,406 | 8,667 | 1.09 | 2,271 | 217 | 10.47 |
| PEL | 5,083 | 6,926 | 0.73 | 1,007 | 1,821 | 0.55 |
| PERSISTENT | 6,117 | 12,281 | 0.50 | 263 | 918 | 0.29 |
| PETRONET | 4,483 | 7,805 | 0.57 | 17 | 162 | 0.10 |
| PFC | 12,429 | 18,429 | 0.67 | 357 | -187 | -1.91 |
| PGEL | 1,423 | 3,067 | 0.46 | 178 | 738 | 0.24 |
| PHOENIXLTD | 1,641 | 3,589 | 0.46 | -6 | 109 | -0.06 |
| PIDILITIND | 1,587 | 3,494 | 0.45 | -3 | 26 | -0.12 |
| PIIND | 1,554 | 2,898 | 0.54 | -108 | -238 | 0.45 |
| PNB | 8,699 | 12,235 | 0.71 | 327 | -554 | -0.59 |
| PNBHOUSING | 2,187 | 2,933 | 0.75 | 6 | -61 | -0.10 |
| POLICYBZR | 2,523 | 3,829 | 0.66 | -75 | -120 | 0.63 |
| POLYCAB | 6,122 | 7,289 | 0.84 | 243 | 376 | 0.65 |
| POONAWALLA | 1,255 | 2,382 | 0.53 | -24 | 48 | -0.50 |
| POWERGRID | 6,606 | 12,693 | 0.52 | -27 | -261 | 0.10 |
| PPLPHARMA | 1,257 | 2,966 | 0.42 | 276 | 754 | 0.37 |
| PRESTIGE | 1,980 | 2,619 | 0.76 | 133 | 173 | 0.77 |
| RBLBANK | 1,252 | 2,715 | 0.46 | -37 | -48 | 0.77 |
| RECLTD | 14,805 | 22,672 | 0.65 | 182 | -316 | -0.58 |
| RELIANCE | 46,600 | 1,00,197 | 0.47 | 319 | -1,678 | -0.19 |
| RVNL | 2,600 | 8,808 | 0.30 | 520 | 1,604 | 0.32 |
| SAIL | 5,086 | 7,227 | 0.70 | 16 | -38 | -0.42 |
| SBICARD | 7,806 | 16,484 | 0.47 | 164 | 344 | 0.48 |
| SBILIFE | 5,748 | 12,627 | 0.46 | 35 | 1,091 | 0.03 |
| SBIN | 37,832 | 93,222 | 0.41 | 829 | -1,121 | -0.74 |
| SHREECEM | 1,816 | 3,387 | 0.54 | -60 | 93 | -0.65 |
| SHRIRAMFIN | 6,125 | 10,490 | 0.58 | -149 | -247 | 0.60 |
| SIEMENS | 5,900 | 14,585 | 0.40 | 57 | 303 | 0.19 |
| SJVN | 1,169 | 3,229 | 0.36 | -32 | -24 | 1.33 |
| SOLARINDS | 2,709 | 6,801 | 0.40 | 68 | 29 | 2.34 |
| SONACOMS | 2,944 | 3,587 | 0.82 | 34 | 167 | 0.20 |
| SRF | 4,350 | 7,164 | 0.61 | -101 | 247 | -0.41 |
| SUNPHARMA | 12,237 | 26,036 | 0.47 | 3,235 | 3,135 | 1.03 |
| SUPREMEIND | 1,138 | 2,353 | 0.48 | 34 | -31 | -1.10 |
| SYNGENE | 1,975 | 2,461 | 0.80 | 115 | 7 | 16.43 |
| TATACHEM | 5,071 | 9,424 | 0.54 | -6 | -198 | 0.03 |
| TATACOMM | 3,092 | 5,424 | 0.57 | 116 | 143 | 0.81 |
| TATACONSUM | 5,011 | 9,211 | 0.54 | -57 | 177 | -0.32 |
| TATAELXSI | 12,326 | 10,731 | 1.15 | 2,241 | 613 | 3.66 |
| TATAMOTORS | 33,671 | 53,769 | 0.63 | 302 | -743 | -0.41 |
| TATAPOWER | 13,549 | 19,129 | 0.71 | -241 | 60 | -4.02 |
| TATASTEEL | 11,603 | 20,731 | 0.56 | -100 | 952 | -0.11 |
| TATATECH | 7,474 | 11,314 | 0.66 | -479 | 791 | -0.61 |
| TCS | 63,649 | 1,30,988 | 0.49 | -2,334 | -4,123 | 0.57 |
| TECHM | 6,106 | 9,601 | 0.64 | 513 | 282 | 1.82 |
| TIINDIA | 2,025 | 3,257 | 0.62 | 40 | 25 | 1.60 |
| TITAGARH | 2,694 | 4,369 | 0.62 | -9 | -134 | 0.07 |
| TITAN | 19,484 | 42,591 | 0.46 | -403 | 429 | -0.94 |
| TORNTPHARM | 2,095 | 5,388 | 0.39 | -60 | -228 | 0.26 |
| TORNTPOWER | 940 | 1,593 | 0.59 | -13 | 26 | -0.50 |
| TRENT | 32,784 | 83,030 | 0.39 | -439 | -595 | 0.74 |
| TVSMOTOR | 4,499 | 6,787 | 0.66 | 456 | -207 | -2.20 |
| ULTRACEMCO | 10,591 | 16,807 | 0.63 | -11 | 80 | -0.14 |
| UNIONBANK | 5,106 | 7,855 | 0.65 | -4 | 139 | -0.03 |
| UNITDSPR | 8,294 | 12,731 | 0.65 | -26 | 127 | -0.20 |
| UNOMINDA | 1,053 | 2,808 | 0.38 | 58 | -93 | -0.62 |
| UPL | 5,343 | 8,882 | 0.60 | 320 | -229 | -1.40 |
| VBL | 5,588 | 15,025 | 0.37 | -34 | -346 | 0.10 |
| VEDL | 28,762 | 28,800 | 1.00 | 360 | -76 | -4.74 |
| VOLTAS | 7,495 | 8,259 | 0.91 | 369 | -368 | -1.00 |
| WIPRO | 8,920 | 14,598 | 0.61 | -33 | -236 | 0.14 |
| YESBANK | 5,035 | 9,869 | 0.51 | -7 | -51 | 0.14 |
| ZYDUSLIFE | 2,232 | 3,259 | 0.68 | 44 | 21 | 2.10 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
