DELHIVERY
Delhivery Limited
Max pain for DELHIVERY
15 Jul 2025 01:18 PM ISTNext Refresh in
Max Pain for DELHIVERY is 400
Strike 330 has a total call value of 0 versus a total put value of 25,503,825,000 Combined total value = 25,503,825,000
Strike 335 has a total call value of 0 versus a total put value of 23,324,037,500 Combined total value = 23,324,037,500
Strike 340 has a total call value of 0 versus a total put value of 21,144,250,000 Combined total value = 21,144,250,000
Strike 345 has a total call value of 0 versus a total put value of 19,060,950,000 Combined total value = 19,060,950,000
Strike 350 has a total call value of 9,337,500 versus a total put value of 17,015,000,000 Combined total value = 17,024,337,500
Strike 355 has a total call value of 18,675,000 versus a total put value of 15,040,637,500 Combined total value = 15,059,312,500
Strike 360 has a total call value of 28,012,500 versus a total put value of 13,066,275,000 Combined total value = 13,094,287,500
Strike 365 has a total call value of 72,625,000 versus a total put value of 11,221,600,000 Combined total value = 11,294,225,000
Strike 370 has a total call value of 117,237,500 versus a total put value of 9,413,237,500 Combined total value = 9,530,475,000
Strike 375 has a total call value of 161,850,000 versus a total put value of 7,747,012,500 Combined total value = 7,908,862,500
Strike 380 has a total call value of 222,025,000 versus a total put value of 6,136,812,500 Combined total value = 6,358,837,500
Strike 385 has a total call value of 333,037,500 versus a total put value of 4,807,775,000 Combined total value = 5,140,812,500
Strike 390 has a total call value of 543,650,000 versus a total put value of 3,543,062,500 Combined total value = 4,086,712,500
Strike 395 has a total call value of 852,825,000 versus a total put value of 2,593,750,000 Combined total value = 3,446,575,000
Strike 400 has a total call value of 1,228,400,000 versus a total put value of 1,736,775,000 Combined total value = 2,965,175,000
Strike 405 has a total call value of 1,869,575,000 versus a total put value of 1,180,675,000 Combined total value = 3,050,250,000
Strike 410 has a total call value of 2,595,825,000 versus a total put value of 709,650,000 Combined total value = 3,305,475,000
Strike 415 has a total call value of 3,761,975,000 versus a total put value of 403,587,500 Combined total value = 4,165,562,500
Strike 420 has a total call value of 5,083,750,000 versus a total put value of 188,825,000 Combined total value = 5,272,575,000
Strike 425 has a total call value of 6,757,237,500 versus a total put value of 109,975,000 Combined total value = 6,867,212,500
Strike 430 has a total call value of 8,555,225,000 versus a total put value of 52,912,500 Combined total value = 8,608,137,500
Strike 435 has a total call value of 10,695,587,500 versus a total put value of 32,162,500 Combined total value = 10,727,750,000
Strike 440 has a total call value of 12,911,687,500 versus a total put value of 11,412,500 Combined total value = 12,923,100,000
Strike 445 has a total call value of 15,308,312,500 versus a total put value of 5,187,500 Combined total value = 15,313,500,000
Strike 450 has a total call value of 17,735,025,000 versus a total put value of 0 Combined total value = 17,735,025,000
Strike 455 has a total call value of 20,383,762,500 versus a total put value of 0 Combined total value = 20,383,762,500
Strike 460 has a total call value of 23,048,062,500 versus a total put value of 0 Combined total value = 23,048,062,500
Strike 465 has a total call value of 25,824,412,500 versus a total put value of 0 Combined total value = 25,824,412,500
Strike 470 has a total call value of 28,600,762,500 versus a total put value of 0 Combined total value = 28,600,762,500
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| 360ONE | 1205.9 | 1200 |
| AARTIIND | 451.7 | 455 |
| ABB | 5672 | 5900 |
| ABCAPITAL | 268.9 | 270 |
| ABFRL | 76.86 | 77 |
| ACC | 1979.2 | 1940 |
| ADANIENSOL | 876.75 | 880 |
| ADANIENT | 2593.5 | 2600 |
| ADANIGREEN | 1035.4 | 1000 |
| ADANIPORTS | 1442.9 | 1420 |
| ALKEM | 4904.9 | 4850 |
| AMBER | 7884 | 7400 |
| AMBUJACEM | 591.8 | 590 |
| ANGELONE | 2678 | 2700 |
| APLAPOLLO | 1719.9 | 1740 |
| APOLLOHOSP | 7310.5 | 7300 |
| ASHOKLEY | 250.95 | 250 |
| ASIANPAINT | 2394.3 | 2400 |
| ASTRAL | 1500.1 | 1500 |
| ATGL | 647.4 | 660 |
| AUBANK | 805.6 | 810 |
| AUROPHARMA | 1154.4 | 1140 |
| AXISBANK | 1167.6 | 1180 |
| BAJAJ-AUTO | 8250 | 8390 |
| BAJAJFINSV | 2021.3 | 2020 |
| BAJFINANCE | 920.9 | 930 |
| BALKRISIND | 2665 | 2580 |
| BANDHANBNK | 180.32 | 180 |
| BANKBARODA | 243.92 | 245 |
| BANKINDIA | 115.51 | 115.95 |
| BDL | 1822.4 | 1900 |
| BEL | 409.4 | 415 |
| BHARATFORG | 1237.8 | 1260 |
| BHARTIARTL | 1932.4 | 1960 |
| BHEL | 256.4 | 260 |
| BIOCON | 390.9 | 370 |
| BLUESTARCO | 1890 | 1800 |
| BOSCHLTD | 38455 | 36000 |
| BPCL | 347.4 | 340 |
| BRITANNIA | 5801 | 5800 |
| BSE | 2529 | 2600 |
| BSOFT | 430.55 | 430 |
| CAMS | 4241.7 | 4200 |
| CANBK | 114.71 | 114 |
| CDSL | 1697.5 | 1740 |
| CESC | 180.93 | 175 |
| CGPOWER | 677.9 | 670 |
| CHAMBLFERT | 552.35 | 560 |
| CHOLAFIN | 1542.7 | 1560 |
| CIPLA | 1490 | 1500 |
| COALINDIA | 385.75 | 395 |
| COFORGE | 1891.6 | 1880 |
| COLPAL | 2402.5 | 2400 |
| CONCOR | 622.6 | 610 |
| CROMPTON | 344.5 | 350 |
| CUMMINSIND | 3572.1 | 3400 |
| CYIENT | 1308.9 | 1300 |
| DABUR | 524.35 | 515 |
| DALBHARAT | 2179.5 | 2180 |
| DELHIVERY | 416.75 | 400 |
| DIVISLAB | 6753 | 6800 |
| DIXON | 15832 | 15250 |
| DLF | 836.35 | 840 |
| DMART | 4053.5 | 4100 |
| DRREDDY | 1255.2 | 1280 |
| EICHERMOT | 5590 | 5600 |
| ETERNAL | 267.85 | 260 |
| EXIDEIND | 386.1 | 390 |
| FEDERALBNK | 211.74 | 212.5 |
| FORTIS | 800.05 | 780 |
| GAIL | 184.11 | 190 |
| GLENMARK | 2219.6 | 2000 |
| GMRAIRPORT | 91.07 | 90 |
| GODREJCP | 1269.7 | 1260 |
| GODREJPROP | 2272.6 | 2300 |
| GRANULES | 492.7 | 490 |
| GRASIM | 2785.2 | 2800 |
| HAL | 4904.8 | 4900 |
| HAVELLS | 1536 | 1560 |
| HCLTECH | 1576 | 1600 |
| HDFCAMC | 5214 | 5100 |
| HDFCBANK | 2001.6 | 2000 |
| HDFCLIFE | 753.25 | 770 |
| HEROMOTOCO | 4436.4 | 4300 |
| HFCL | 82.59 | 85 |
| HINDALCO | 671.25 | 680 |
| HINDCOPPER | 263 | 265 |
| HINDPETRO | 430.4 | 430 |
| HINDUNILVR | 2521 | 2440 |
| HINDZINC | 438.05 | 450 |
| HUDCO | 233.55 | 235 |
| ICICIBANK | 1425.5 | 1430 |
| ICICIGI | 1993.7 | 2020 |
| ICICIPRULI | 666.35 | 660 |
| IDEA | 7.64 | 7 |
| IDFCFIRSTB | 73.35 | 75 |
| IEX | 208.36 | 200 |
| IGL | 219.92 | 215 |
| IIFL | 524.1 | 500 |
| INDHOTEL | 740.05 | 750 |
| INDIANB | 633.85 | 630 |
| INDIGO | 5940 | 5800 |
| INDUSINDBK | 879 | 860 |
| INDUSTOWER | 405.2 | 405 |
| INFY | 1586.3 | 1600 |
| INOXWIND | 172.97 | 175 |
| IOC | 150.66 | 150 |
| IRB | 48.64 | 49 |
| IRCTC | 772.35 | 780 |
| IREDA | 159.98 | 162.5 |
| IRFC | 135.56 | 140 |
| ITC | 421.45 | 420 |
| JINDALSTEL | 943.95 | 950 |
| JIOFIN | 321.15 | 320 |
| JSL | 688 | 690 |
| JSWENERGY | 528.9 | 510 |
| JSWSTEEL | 1035.1 | 1030 |
| JUBLFOOD | 686.6 | 690 |
| KALYANKJIL | 587.7 | 570 |
| KAYNES | 5988 | 6000 |
| KEI | 3866.7 | 3800 |
| KFINTECH | 1299.3 | 1300 |
| KOTAKBANK | 2197.9 | 2200 |
| KPITTECH | 1295 | 1280 |
| LAURUSLABS | 823.8 | 780 |
| LICHSGFIN | 615.15 | 610 |
| LICI | 922.2 | 930 |
| LODHA | 1432.7 | 1400 |
| LT | 3494.2 | 3560 |
| LTF | 204.59 | 200 |
| LTIM | 5242 | 5300 |
| LUPIN | 1955.1 | 1940 |
| M&M | 3138 | 3200 |
| M&MFIN | 264.55 | 263.5 |
| MANAPPURAM | 267.65 | 270 |
| MANKIND | 2646 | 2500 |
| MARICO | 734.45 | 730 |
| MARUTI | 12526 | 12600 |
| MAXHEALTH | 1256.3 | 1260 |
| MAZDOCK | 3118 | 3200 |
| MCX | 8322 | 8400 |
| MFSL | 1568.8 | 1600 |
| MGL | 1470.3 | 1500 |
| MOTHERSON | 156.92 | 155 |
| MPHASIS | 2878.2 | 2843 |
| MUTHOOTFIN | 2647.5 | 2600 |
| NATIONALUM | 190.42 | 190 |
| NAUKRI | 1398.3 | 1420 |
| NBCC | 114.84 | 117 |
| NCC | 228.3 | 225 |
| NESTLEIND | 2411.5 | 2400 |
| NHPC | 87.85 | 86 |
| NMDC | 68.02 | 70 |
| NTPC | 342.85 | 340 |
| NYKAA | 217.36 | 210 |
| OBEROIRLTY | 1826.5 | 1860 |
| OFSS | 8781 | 9000 |
| OIL | 442.55 | 450 |
| ONGC | 244.07 | 242.5 |
| PAGEIND | 49015 | 48000 |
| PATANJALI | 1709.5 | 1700 |
| PAYTM | 991.75 | 960 |
| PEL | 1322.5 | 1260 |
| PERSISTENT | 5588 | 5700 |
| PETRONET | 309.05 | 310 |
| PFC | 425.1 | 420 |
| PGEL | 808.55 | 780 |
| PHOENIXLTD | 1495.6 | 1500 |
| PIDILITIND | 2988.8 | 3000 |
| PIIND | 4143.9 | 4100 |
| PNB | 112.44 | 110 |
| PNBHOUSING | 1090.8 | 1100 |
| POLICYBZR | 1851.3 | 1850 |
| POLYCAB | 6907 | 6600 |
| POONAWALLA | 454.5 | 450 |
| POWERGRID | 299 | 300 |
| PPLPHARMA | 215.2 | 205 |
| PRESTIGE | 1736.7 | 1700 |
| RBLBANK | 264.74 | 247.5 |
| RECLTD | 400.85 | 400 |
| RELIANCE | 1488.9 | 1500 |
| RVNL | 383.65 | 390 |
| SAIL | 134.28 | 135 |
| SBICARD | 895.5 | 920 |
| SBILIFE | 1829.4 | 1840 |
| SBIN | 816.2 | 810 |
| SHREECEM | 30895 | 31000 |
| SHRIRAMFIN | 677.45 | 680 |
| SIEMENS | 3138.4 | 3200 |
| SJVN | 99 | 99 |
| SOLARINDS | 15325 | 16000 |
| SONACOMS | 454.2 | 470 |
| SRF | 3195 | 3200 |
| SUNPHARMA | 1725.7 | 1700 |
| SUPREMEIND | 4213.5 | 4300 |
| SYNGENE | 654.4 | 650 |
| TATACHEM | 931.9 | 940 |
| TATACOMM | 1719.1 | 1740 |
| TATACONSUM | 1082.1 | 1100 |
| TATAELXSI | 6385 | 6200 |
| TATAMOTORS | 684.25 | 700 |
| TATAPOWER | 402.2 | 405 |
| TATASTEEL | 159.45 | 160 |
| TATATECH | 728.35 | 720 |
| TCS | 3250.9 | 3300 |
| TECHM | 1574 | 1600 |
| TIINDIA | 2920.6 | 3000 |
| TITAGARH | 943.65 | 940 |
| TITAN | 3411.7 | 3450 |
| TORNTPHARM | 3442 | 3350 |
| TORNTPOWER | 1393.2 | 1420 |
| TRENT | 5359 | 5600 |
| TVSMOTOR | 2887.5 | 2880 |
| ULTRACEMCO | 12530 | 12300 |
| UNIONBANK | 146.39 | 147.5 |
| UNITDSPR | 1369.1 | 1400 |
| UNOMINDA | 1104.9 | 1100 |
| UPL | 668.45 | 650 |
| VBL | 469 | 460 |
| VEDL | 449.55 | 450 |
| VOLTAS | 1391 | 1360 |
| WIPRO | 257.35 | 260 |
| YESBANK | 20.42 | 20 |
| ZYDUSLIFE | 972.75 | 980 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
