`
Related Pages for BANKNIFTY
[--[65.84.65.76]--]
BANKNIFTY
Nifty Bank
49922 -1066.80 (-2.09%)

Put-Call ratio for BANKNIFTY

06 Jan 2025 04:13 PM IST
Put OI
16,89,772
Call OI
24,67,915
Pcr
0.68
Put Change OI
91,042
Call Change OI
5,31,273
Intraday Pcr
0.17

On  2 Jan    BANKNIFTY was trading at 51605.55  with pcr value  1.06

On  3 Jan    BANKNIFTY was trading at 50988.8  with pcr value  0.83

On  6 Jan    BANKNIFTY was trading at 49922  with pcr value  0.68

Put-Call-Ratio Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 5,334 7,706 0.69 536 471 1.14
ABB 3,915 9,427 0.42 769 1,405 0.55
ABBOTINDIA 399 1,349 0.30 73 98 0.74
ABCAPITAL 5,043 6,646 0.76 -295 527 -0.56
ABFRL 2,900 3,816 0.76 215 271 0.79
ACC 5,724 6,067 0.94 49 474 0.10
ADANIENSOL 3,001 4,493 0.67 380 339 1.12
ADANIENT 28,709 30,586 0.94 322 1,170 0.28
ADANIGREEN 5,131 11,219 0.46 598 801 0.75
ADANIPORTS 13,163 23,914 0.55 629 1,104 0.57
ALKEM 2,200 3,301 0.67 77 452 0.17
AMBUJACEM 4,914 7,612 0.65 316 95 3.33
ANGELONE 6,587 12,425 0.53 624 867 0.72
APLAPOLLO 4,808 6,413 0.75 59 124 0.48
APOLLOHOSP 5,360 8,851 0.61 733 2,228 0.33
APOLLOTYRE 3,033 4,624 0.66 140 464 0.30
ASHOKLEY 7,325 10,131 0.72 -794 624 -1.27
ASIANPAINT 21,847 26,407 0.83 33 1,301 0.03
ASTRAL 5,191 6,520 0.80 821 1,244 0.66
ATGL 1,652 2,166 0.76 84 -236 -0.36
ATUL 539 1,110 0.49 163 270 0.60
AUBANK 5,678 6,823 0.83 399 1,569 0.25
AUROPHARMA 4,634 6,037 0.77 168 327 0.51
AXISBANK 18,226 26,323 0.69 96 1,474 0.07
BAJAJ-AUTO 13,850 18,140 0.76 -9 707 -0.01
BAJAJFINSV 12,511 18,165 0.69 -879 280 -3.14
BAJFINANCE 26,494 33,047 0.80 -1,696 4,574 -0.37
BALKRISIND 868 2,288 0.38 109 11 9.91
BANDHANBNK 9,451 13,773 0.69 1,244 1,749 0.71
BANKBARODA 15,344 20,888 0.73 1,515 6,143 0.25
BANKINDIA 3,192 3,927 0.81 109 500 0.22
BATAINDIA 3,039 5,004 0.61 15 165 0.09
BEL 10,098 16,785 0.60 648 1,486 0.44
BERGEPAINT 1,880 2,662 0.71 67 68 0.99
BHARATFORG 3,295 6,166 0.53 121 983 0.12
BHARTIARTL 10,337 20,907 0.49 -245 -331 0.74
BHEL 8,367 12,249 0.68 213 1,944 0.11
BIOCON 3,077 5,726 0.54 -149 83 -1.80
BOSCHLTD 2,046 2,053 1.00 -17 228 -0.07
BPCL 8,536 17,561 0.49 -3 1,209 -0.00
BRITANNIA 6,060 12,439 0.49 407 -371 -1.10
BSE 8,403 15,226 0.55 159 889 0.18
BSOFT 3,154 5,839 0.54 50 14 3.57
CAMS 1,674 2,487 0.67 478 -7 -68.29
CANBK 11,255 15,940 0.71 959 2,495 0.38
CANFINHOME 3,787 4,248 0.89 526 129 4.08
CDSL 6,566 11,470 0.57 650 350 1.86
CESC 2,578 3,151 0.82 598 433 1.38
CGPOWER 1,622 2,158 0.75 -46 -24 1.92
CHAMBLFERT 1,802 3,686 0.49 99 214 0.46
CHOLAFIN 5,714 5,839 0.98 -831 -201 4.13
CIPLA 6,557 10,005 0.66 341 662 0.52
COALINDIA 16,493 21,984 0.75 -196 1,641 -0.12
COFORGE 9,763 13,930 0.70 244 412 0.59
COLPAL 4,379 6,564 0.67 628 1,099 0.57
CONCOR 5,021 5,484 0.92 318 395 0.81
COROMANDEL 2,634 2,899 0.91 207 144 1.44
CROMPTON 1,724 2,897 0.60 71 172 0.41
CUB 1,456 2,234 0.65 154 215 0.72
CUMMINSIND 5,994 8,510 0.70 1,028 736 1.40
CYIENT 1,088 1,549 0.70 -15 107 -0.14
DABUR 4,995 8,363 0.60 761 1,665 0.46
DALBHARAT 1,927 2,466 0.78 167 209 0.80
DEEPAKNTR 2,046 3,662 0.56 -19 264 -0.07
DELHIVERY 1,694 3,166 0.54 -173 166 -1.04
DIVISLAB 5,715 9,042 0.63 -141 1,000 -0.14
DIXON 15,301 24,143 0.63 166 1,980 0.08
DLF 8,426 12,850 0.66 518 715 0.72
DMART 11,311 13,175 0.86 -719 -1,019 0.71
DRREDDY 5,783 9,411 0.61 200 697 0.29
EICHERMOT 11,315 11,696 0.97 -2,885 -492 5.86
ESCORTS 4,258 4,874 0.87 -204 -331 0.62
EXIDEIND 5,167 10,199 0.51 315 1,375 0.23
FEDERALBNK 6,872 7,787 0.88 275 622 0.44
GAIL 8,889 14,899 0.60 573 1,252 0.46
GLENMARK 4,011 4,999 0.80 -148 43 -3.44
GMRAIRPORT 8,624 10,878 0.79 625 595 1.05
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,936 3,447 0.56 32 434 0.07
GODREJCP 3,630 5,894 0.62 534 1,859 0.29
GODREJPROP 3,759 7,732 0.49 19 1,295 0.01
GRANULES 1,717 3,034 0.57 118 618 0.19
GRASIM 6,390 7,493 0.85 255 70 3.64
GUJGASLTD 2,600 4,023 0.65 79 -189 -0.42
HAL 19,184 32,038 0.60 342 1,525 0.22
HAVELLS 2,774 2,856 0.97 555 538 1.03
HCLTECH 9,901 17,544 0.56 477 698 0.68
HDFCAMC 3,712 4,921 0.75 26 720 0.04
HDFCBANK 38,937 65,422 0.60 4,507 6,898 0.65
HDFCLIFE 6,092 8,470 0.72 561 596 0.94
HEROMOTOCO 10,941 16,969 0.64 -880 -372 2.37
HFCL 2,492 3,485 0.72 43 445 0.10
HINDALCO 9,766 15,665 0.62 701 1,996 0.35
HINDCOPPER 2,604 5,104 0.51 375 1,007 0.37
HINDPETRO 5,264 6,760 0.78 766 1,784 0.43
HINDUNILVR 12,225 12,162 1.01 389 43 9.05
HUDCO 3,261 6,361 0.51 364 1,119 0.33
ICICIBANK 21,763 29,830 0.73 -7 930 -0.01
ICICIGI 2,278 3,358 0.68 13 -42 -0.31
ICICIPRULI 2,296 3,083 0.74 -163 -28 5.82
IDEA 8,688 16,290 0.53 92 3,281 0.03
IDFCFIRSTB 12,350 15,862 0.78 416 1,355 0.31
IEX 4,368 5,287 0.83 549 657 0.84
IGL 8,554 11,903 0.72 -127 377 -0.34
INDHOTEL 6,379 8,231 0.77 1,464 765 1.91
INDIAMART 1,747 1,951 0.90 74 -27 -2.74
INDIANB 1,845 2,346 0.79 324 53 6.11
INDIGO 10,372 14,101 0.74 2,788 2,424 1.15
INDUSINDBK 20,810 28,462 0.73 115 1,791 0.06
INDUSTOWER 8,360 10,848 0.77 279 845 0.33
INFY 25,901 50,166 0.52 1,181 2,748 0.43
IOC 8,528 10,998 0.78 36 1,288 0.03
IPCALAB 1,454 2,488 0.58 -14 26 -0.54
IRB 2,277 2,851 0.80 197 -39 -5.05
IRCTC 6,733 10,007 0.67 423 -3 -141.00
IRFC 4,415 13,658 0.32 108 1,181 0.09
ITC 4,716 11,279 0.42 -13,826 -15,417 0.90
JINDALSTEL 6,707 7,475 0.90 181 295 0.61
JIOFIN 8,394 12,800 0.66 -296 741 -0.40
JKCEMENT 946 1,404 0.67 -9 25 -0.36
JSL 680 1,171 0.58 15 129 0.12
JSWENERGY 3,967 7,121 0.56 961 1,006 0.96
JSWSTEEL 7,277 7,625 0.95 555 296 1.88
JUBLFOOD 6,319 7,411 0.85 894 1,482 0.60
KALYANKJIL 2,852 5,242 0.54 49 520 0.09
KEI 781 895 0.87 191 -106 -1.80
KOTAKBANK 18,177 23,877 0.76 -1,808 1,059 -1.71
KPITTECH 2,795 3,928 0.71 110 -137 -0.80
LALPATHLAB 2,753 5,437 0.51 1,108 3,209 0.35
LAURUSLABS 4,008 5,479 0.73 201 424 0.47
LICHSGFIN 4,213 4,495 0.94 -110 114 -0.96
LICI 3,725 4,200 0.89 964 573 1.68
LODHA 1,315 2,889 0.46 193 551 0.35
LT 21,081 25,875 0.81 1,587 1,472 1.08
LTF 4,282 6,577 0.65 301 314 0.96
LTIM 5,475 7,937 0.69 587 -85 -6.91
LTTS 3,429 4,968 0.69 68 -345 -0.20
LUPIN 6,385 8,807 0.72 -72 -7 10.29
M&M 16,450 21,116 0.78 -2,504 818 -3.06
M&MFIN 5,211 5,726 0.91 935 547 1.71
MANAPPURAM 4,571 5,333 0.86 -208 -353 0.59
MARICO 2,700 4,118 0.66 -66 575 -0.11
MARUTI 40,798 56,553 0.72 -6,628 995 -6.66
MAXHEALTH 681 1,567 0.43 51 184 0.28
MCX 6,185 11,142 0.56 917 2,476 0.37
METROPOLIS 1,958 3,618 0.54 975 2,432 0.40
MFSL 1,042 1,149 0.91 138 -129 -1.07
MGL 3,816 5,689 0.67 -144 14 -10.29
MOTHERSON 6,747 9,827 0.69 229 1,084 0.21
MPHASIS 2,329 4,201 0.55 156 472 0.33
MRF 1,832 4,168 0.44 366 1,122 0.33
MUTHOOTFIN 4,242 5,494 0.77 -367 -245 1.50
NATIONALUM 5,546 8,168 0.68 191 956 0.20
NAUKRI 3,621 6,715 0.54 77 743 0.10
NAVINFLUOR 1,571 1,797 0.87 -30 -173 0.17
NCC 1,005 1,937 0.52 50 227 0.22
NESTLEIND 8,544 9,987 0.86 976 1,013 0.96
NHPC 2,037 3,867 0.53 -3 649 -0.00
NMDC 7,187 12,945 0.56 -7 426 -0.02
NTPC 11,662 25,877 0.45 -373 2,955 -0.13
NYKAA 2,298 3,494 0.66 776 587 1.32
OBEROIRLTY 3,312 6,276 0.53 344 395 0.87
OFSS 3,828 6,173 0.62 210 1,002 0.21
OIL 2,247 2,975 0.76 -41 168 -0.24
ONGC 15,864 26,157 0.61 -1,045 3,212 -0.33
PAGEIND 1,564 1,705 0.92 229 152 1.51
PAYTM 8,386 12,285 0.68 274 177 1.55
PEL 3,241 4,188 0.77 477 524 0.91
PERSISTENT 5,718 7,448 0.77 259 243 1.07
PETRONET 7,624 11,005 0.69 -231 -458 0.50
PFC 12,529 18,063 0.69 -279 918 -0.30
PIDILITIND 2,374 3,049 0.78 196 50 3.92
PIIND 2,683 3,819 0.70 106 199 0.53
PNB 9,187 13,667 0.67 619 1,418 0.44
POLICYBZR 2,356 3,533 0.67 -71 143 -0.50
POLYCAB 4,047 4,941 0.82 186 529 0.35
POONAWALLA 1,557 2,475 0.63 82 149 0.55
POWERGRID 5,807 11,485 0.51 35 13 2.69
PRESTIGE 1,137 1,722 0.66 -129 41 -3.15
PVRINOX 4,599 7,886 0.58 206 845 0.24
RAMCOCEM 1,743 2,717 0.64 -120 306 -0.39
RBLBANK 6,815 8,498 0.80 -314 -715 0.44
RECLTD 15,595 19,174 0.81 799 1,701 0.47
RELIANCE 90,730 1,32,772 0.68 812 13,743 0.06
SAIL 7,582 10,682 0.71 349 674 0.52
SBICARD 7,817 9,184 0.85 1,161 516 2.25
SBILIFE 4,025 5,922 0.68 11 484 0.02
SBIN 44,551 79,175 0.56 2,096 3,693 0.57
SHREECEM 963 2,010 0.48 -15 252 -0.06
SHRIRAMFIN 5,901 8,897 0.66 -316 445 -0.71
SIEMENS 8,207 17,840 0.46 369 661 0.56
SJVN 2,110 4,232 0.50 151 802 0.19
SONACOMS 535 1,441 0.37 77 262 0.29
SRF 3,308 4,243 0.78 399 398 1.00
SUNPHARMA 7,345 17,342 0.42 -338 1,177 -0.29
SUNTV 1,132 2,175 0.52 153 185 0.83
SUPREMEIND 418 691 0.60 41 -2 -20.50
SYNGENE 1,550 1,755 0.88 62 25 2.48
TATACHEM 7,062 15,546 0.45 750 1,451 0.52
TATACOMM 4,464 5,388 0.83 302 -173 -1.75
TATACONSUM 7,418 6,968 1.06 411 18 22.83
TATAELXSI 2,745 4,431 0.62 65 694 0.09
TATAMOTORS 57,978 84,029 0.69 -1,064 6,378 -0.17
TATAPOWER 20,510 33,692 0.61 1,373 6,111 0.22
TATASTEEL 21,077 30,223 0.70 1,331 5,421 0.25
TCS 23,487 31,692 0.74 787 916 0.86
TECHM 4,573 7,495 0.61 42 -210 -0.20
TIINDIA 387 742 0.52 3 82 0.04
TITAN 13,264 18,489 0.72 1,471 2,613 0.56
TORNTPHARM 1,020 1,738 0.59 58 78 0.74
TRENT 9,857 15,113 0.65 -37 2,466 -0.02
TVSMOTOR 3,452 4,794 0.72 -233 29 -8.03
UBL 939 1,849 0.51 -90 -212 0.42
ULTRACEMCO 7,397 10,463 0.71 -170 79 -2.15
UNIONBANK 4,752 6,937 0.69 2,026 2,841 0.71
UNITDSPR 2,653 3,772 0.70 -347 -75 4.63
UPL 4,339 5,122 0.85 -17 -132 0.13
VBL 2,141 3,347 0.64 196 -160 -1.23
VEDL 18,091 27,927 0.65 392 2,106 0.19
VOLTAS 5,466 6,648 0.82 -121 -143 0.85
WIPRO 9,474 15,601 0.61 1,124 1,418 0.79
YESBANK 2,028 4,545 0.45 306 832 0.37
ZOMATO 17,846 28,640 0.62 1,060 2,594 0.41
ZYDUSLIFE 2,822 3,877 0.73 176 -340 -0.52

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend