BANKNIFTY
Nifty Bank
Put-Call ratio for BANKNIFTY
15 Jul 2025 12:17 PM ISTNext Refresh in
Put OI
4,32,106
Call OI
4,99,638
PCR
0.86
Put Change OI
33,575
Call Change OI
7,622
Intraday PCR
4.41
On 5 May BANKNIFTY was trading at 54919.5 with pcr value 2.34
On 6 May BANKNIFTY was trading at 54271.4 with pcr value 2.6
On 7 May BANKNIFTY was trading at 54610.9 with pcr value 2.02
On 8 May BANKNIFTY was trading at 54365.65 with pcr value 2.06
On 9 May BANKNIFTY was trading at 53595.25 with pcr value 2.03
On 12 May BANKNIFTY was trading at 55382.85 with pcr value 1.64
On 13 May BANKNIFTY was trading at 54940.85 with pcr value 1.61
On 14 May BANKNIFTY was trading at 54801.3 with pcr value 1.68
On 15 May BANKNIFTY was trading at 55355.6 with pcr value 1.43
On 16 May BANKNIFTY was trading at 55354.9 with pcr value 1.46
On 19 May BANKNIFTY was trading at 55420.7 with pcr value 1.4
On 20 May BANKNIFTY was trading at 54877.35 with pcr value 1.59
On 21 May BANKNIFTY was trading at 55075.1 with pcr value 1.6
On 22 May BANKNIFTY was trading at 54941.3 with pcr value 1.6
On 23 May BANKNIFTY was trading at 55398.25 with pcr value 1.86
On 26 May BANKNIFTY was trading at 55572 with pcr value 1.9
On 27 May BANKNIFTY was trading at 55352.8 with pcr value 2.12
On 28 May BANKNIFTY was trading at 55417 with pcr value 2.01
On 29 May BANKNIFTY was trading at 55546.05 with pcr value 1.72
On 30 May BANKNIFTY was trading at 55749.7 with pcr value 1.73
On 2 Jun BANKNIFTY was trading at 55903.4 with pcr value 1.88
On 3 Jun BANKNIFTY was trading at 55599.95 with pcr value 1.82
On 4 Jun BANKNIFTY was trading at 55676.85 with pcr value 1.82
On 5 Jun BANKNIFTY was trading at 55760.85 with pcr value 1.84
On 6 Jun BANKNIFTY was trading at 56578.4 with pcr value 1.64
On 9 Jun BANKNIFTY was trading at 56839.6 with pcr value 1.69
On 10 Jun BANKNIFTY was trading at 56629.1 with pcr value 1.6
On 11 Jun BANKNIFTY was trading at 56459.75 with pcr value 1.54
On 12 Jun BANKNIFTY was trading at 56082.55 with pcr value 1.53
On 13 Jun BANKNIFTY was trading at 55527.35 with pcr value 1.36
On 16 Jun BANKNIFTY was trading at 55944.9 with pcr value 1.38
On 17 Jun BANKNIFTY was trading at 55714.15 with pcr value 1.31
On 18 Jun BANKNIFTY was trading at 55828.75 with pcr value 1.3
On 19 Jun BANKNIFTY was trading at 55577.45 with pcr value 1.3
On 20 Jun BANKNIFTY was trading at 56252.85 with pcr value 1.25
On 23 Jun BANKNIFTY was trading at 56059.35 with pcr value 1.29
On 24 Jun BANKNIFTY was trading at 56461.9 with pcr value 1.13
On 25 Jun BANKNIFTY was trading at 56621.15 with pcr value 1.09
On 26 Jun BANKNIFTY was trading at 57206.7 with pcr value 1.08
On 27 Jun BANKNIFTY was trading at 57443.9 with pcr value 1.08
On 30 Jun BANKNIFTY was trading at 57312.75 with pcr value 1.02
On 1 Jul BANKNIFTY was trading at 57459.45 with pcr value 1.09
On 2 Jul BANKNIFTY was trading at 56999.2 with pcr value 0.96
On 3 Jul BANKNIFTY was trading at 56791.95 with pcr value 0.93
On 4 Jul BANKNIFTY was trading at 57031.9 with pcr value 0.96
On 7 Jul BANKNIFTY was trading at 56949.2 with pcr value 0.95
On 8 Jul BANKNIFTY was trading at 57256.3 with pcr value 0.98
On 9 Jul BANKNIFTY was trading at 57213.55 with pcr value 0.96
On 10 Jul BANKNIFTY was trading at 56956 with pcr value 0.86
On 11 Jul BANKNIFTY was trading at 56754.7 with pcr value 0.83
On 14 Jul BANKNIFTY was trading at 56765.35 with pcr value 0.81
On 15 Jul BANKNIFTY was trading at 57045 with pcr value 0.86
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| 360ONE | 827 | 1,505 | 0.55 | 25 | 176 | 0.14 |
| AARTIIND | 2,696 | 8,376 | 0.32 | 47 | 225 | 0.21 |
| ABB | 4,879 | 11,551 | 0.42 | 123 | -600 | -0.20 |
| ABCAPITAL | 3,874 | 6,406 | 0.60 | 18 | 22 | 0.82 |
| ABFRL | 6,119 | 10,312 | 0.59 | 91 | 1,511 | 0.06 |
| ACC | 3,201 | 5,112 | 0.63 | 67 | -45 | -1.49 |
| ADANIENSOL | 2,909 | 4,484 | 0.65 | 145 | 160 | 0.91 |
| ADANIENT | 21,904 | 24,024 | 0.91 | 29 | 398 | 0.07 |
| ADANIGREEN | 5,769 | 10,986 | 0.53 | 179 | 63 | 2.84 |
| ADANIPORTS | 11,083 | 14,741 | 0.75 | 3 | -298 | -0.01 |
| ALKEM | 1,531 | 2,648 | 0.58 | -50 | -286 | 0.17 |
| AMBER | 1,299 | 2,588 | 0.50 | 129 | 605 | 0.21 |
| AMBUJACEM | 3,922 | 8,082 | 0.49 | 26 | 195 | 0.13 |
| ANGELONE | 9,675 | 14,994 | 0.65 | 1,492 | 611 | 2.44 |
| APLAPOLLO | 4,821 | 6,466 | 0.75 | 9 | -74 | -0.12 |
| APOLLOHOSP | 7,543 | 16,324 | 0.46 | 128 | -105 | -1.22 |
| ASHOKLEY | 4,219 | 6,026 | 0.70 | -91 | 298 | -0.31 |
| ASIANPAINT | 15,184 | 35,753 | 0.42 | -330 | 937 | -0.35 |
| ASTRAL | 2,900 | 6,898 | 0.42 | -41 | 45 | -0.91 |
| ATGL | 1,478 | 3,782 | 0.39 | 38 | 8 | 4.75 |
| AUBANK | 4,273 | 5,327 | 0.80 | -55 | -237 | 0.23 |
| AUROPHARMA | 4,968 | 8,234 | 0.60 | -144 | -123 | 1.17 |
| AXISBANK | 18,534 | 49,581 | 0.37 | 278 | 70 | 3.97 |
| BAJAJ-AUTO | 10,263 | 18,404 | 0.56 | -376 | -1,479 | 0.25 |
| BAJAJFINSV | 6,505 | 14,554 | 0.45 | 72 | 15 | 4.80 |
| BAJFINANCE | 19,909 | 25,835 | 0.77 | 287 | 183 | 1.57 |
| BALKRISIND | 1,791 | 2,644 | 0.68 | 5 | -39 | -0.13 |
| BANDHANBNK | 5,715 | 11,476 | 0.50 | -349 | -934 | 0.37 |
| BANKBARODA | 12,594 | 13,985 | 0.90 | -15 | -472 | 0.03 |
| BANKINDIA | 3,076 | 5,780 | 0.53 | 76 | 24 | 3.17 |
| BDL | 5,074 | 10,522 | 0.48 | 55 | 668 | 0.08 |
| BEL | 15,566 | 29,223 | 0.53 | 220 | 852 | 0.26 |
| BHARATFORG | 4,938 | 8,860 | 0.56 | -98 | 141 | -0.70 |
| BHARTIARTL | 18,199 | 44,352 | 0.41 | -34 | -97 | 0.35 |
| BHEL | 5,519 | 11,319 | 0.49 | 1 | 306 | 0.00 |
| BIOCON | 4,602 | 6,244 | 0.74 | 224 | -129 | -1.74 |
| BLUESTARCO | 4,399 | 3,422 | 1.29 | 141 | 104 | 1.36 |
| BOSCHLTD | 11,011 | 19,437 | 0.57 | 608 | 6,791 | 0.09 |
| BPCL | 6,145 | 8,469 | 0.73 | -19 | 101 | -0.19 |
| BRITANNIA | 2,947 | 5,015 | 0.59 | 79 | -3 | -26.33 |
| BSE | 29,396 | 54,876 | 0.54 | -239 | -169 | 1.41 |
| BSOFT | 3,252 | 7,743 | 0.42 | 24 | -244 | -0.10 |
| CAMS | 5,079 | 7,996 | 0.64 | -162 | -754 | 0.21 |
| CANBK | 9,155 | 12,547 | 0.73 | 2 | 926 | 0.00 |
| CDSL | 8,926 | 18,477 | 0.48 | 93 | -98 | -0.95 |
| CESC | 1,322 | 4,360 | 0.30 | -51 | -788 | 0.06 |
| CGPOWER | 3,730 | 4,962 | 0.75 | 24 | 52 | 0.46 |
| CHAMBLFERT | 3,176 | 6,515 | 0.49 | 14 | -41 | -0.34 |
| CHOLAFIN | 4,823 | 6,466 | 0.75 | -61 | -162 | 0.38 |
| CIPLA | 7,293 | 14,464 | 0.50 | 182 | 399 | 0.46 |
| COALINDIA | 18,388 | 25,356 | 0.73 | -178 | -345 | 0.52 |
| COFORGE | 7,185 | 13,957 | 0.51 | 135 | -218 | -0.62 |
| COLPAL | 5,084 | 5,689 | 0.89 | 123 | -51 | -2.41 |
| CONCOR | 3,432 | 5,333 | 0.64 | 61 | -226 | -0.27 |
| CROMPTON | 2,319 | 3,658 | 0.63 | -77 | -120 | 0.64 |
| CUMMINSIND | 3,245 | 4,017 | 0.81 | 26 | -40 | -0.65 |
| CYIENT | 2,084 | 2,574 | 0.81 | -13 | -124 | 0.10 |
| DABUR | 8,937 | 11,699 | 0.76 | -87 | 11 | -7.91 |
| DALBHARAT | 761 | 1,617 | 0.47 | -19 | 42 | -0.45 |
| DELHIVERY | 2,104 | 2,737 | 0.77 | -29 | 53 | -0.55 |
| DIVISLAB | 6,513 | 12,245 | 0.53 | 74 | 255 | 0.29 |
| DIXON | 15,444 | 19,106 | 0.81 | -532 | 1,532 | -0.35 |
| DLF | 10,722 | 17,658 | 0.61 | -225 | -435 | 0.52 |
| DMART | 10,611 | 22,794 | 0.47 | -419 | 557 | -0.75 |
| DRREDDY | 7,741 | 16,475 | 0.47 | -44 | 204 | -0.22 |
| EICHERMOT | 4,437 | 8,903 | 0.50 | 104 | -158 | -0.66 |
| ETERNAL | 10,330 | 15,670 | 0.66 | -427 | 187 | -2.28 |
| EXIDEIND | 3,360 | 5,689 | 0.59 | 0 | -50 | 0.00 |
| FEDERALBNK | 5,441 | 8,558 | 0.64 | 59 | 11 | 5.36 |
| FORTIS | 1,604 | 3,185 | 0.50 | 56 | -128 | -0.44 |
| GAIL | 7,936 | 14,387 | 0.55 | -23 | 117 | -0.20 |
| GLENMARK | 19,038 | 19,228 | 0.99 | -538 | -598 | 0.90 |
| GMRAIRPORT | 4,394 | 12,125 | 0.36 | -2 | 232 | -0.01 |
| GODREJCP | 3,386 | 4,462 | 0.76 | -39 | -63 | 0.62 |
| GODREJPROP | 6,045 | 10,936 | 0.55 | 63 | -309 | -0.20 |
| GRANULES | 1,898 | 3,323 | 0.57 | -5 | 150 | -0.03 |
| GRASIM | 3,478 | 8,166 | 0.43 | 38 | 236 | 0.16 |
| HAL | 19,632 | 37,527 | 0.52 | -8 | 617 | -0.01 |
| HAVELLS | 5,430 | 5,404 | 1.00 | -130 | 46 | -2.83 |
| HCLTECH | 20,771 | 47,422 | 0.44 | 1,393 | 17,359 | 0.08 |
| HDFCAMC | 2,903 | 6,547 | 0.44 | 253 | 285 | 0.89 |
| HDFCBANK | 26,362 | 47,139 | 0.56 | 840 | -10 | -84.00 |
| HDFCLIFE | 7,751 | 15,101 | 0.51 | 649 | 1,864 | 0.35 |
| HEROMOTOCO | 14,597 | 22,430 | 0.65 | 1,300 | -1,850 | -0.70 |
| HFCL | 2,480 | 4,198 | 0.59 | -31 | 6 | -5.17 |
| HINDALCO | 6,035 | 12,813 | 0.47 | -47 | -163 | 0.29 |
| HINDCOPPER | 2,408 | 5,433 | 0.44 | -31 | -117 | 0.26 |
| HINDPETRO | 5,132 | 7,717 | 0.67 | 63 | 294 | 0.21 |
| HINDUNILVR | 23,628 | 31,492 | 0.75 | 195 | 66 | 2.96 |
| HINDZINC | 9,894 | 18,485 | 0.54 | -130 | -548 | 0.24 |
| HUDCO | 3,453 | 5,763 | 0.60 | -26 | 56 | -0.46 |
| ICICIBANK | 17,440 | 32,330 | 0.54 | 63 | 247 | 0.26 |
| ICICIGI | 2,037 | 2,874 | 0.71 | 254 | 231 | 1.10 |
| ICICIPRULI | 2,966 | 4,215 | 0.70 | 166 | 417 | 0.40 |
| IDEA | 7,153 | 14,447 | 0.50 | -24 | -51 | 0.47 |
| IDFCFIRSTB | 9,858 | 14,405 | 0.68 | 1,260 | 1,348 | 0.93 |
| IEX | 5,137 | 7,366 | 0.70 | -2 | -63 | 0.03 |
| IGL | 2,416 | 4,817 | 0.50 | 53 | -28 | -1.89 |
| IIFL | 1,921 | 2,878 | 0.67 | 141 | 28 | 5.04 |
| INDHOTEL | 7,119 | 10,040 | 0.71 | 170 | 86 | 1.98 |
| INDIANB | 1,235 | 2,359 | 0.52 | -20 | -24 | 0.83 |
| INDIGO | 16,874 | 20,782 | 0.81 | 4,503 | 26 | 173.19 |
| INDUSINDBK | 14,434 | 23,520 | 0.61 | 359 | 9 | 39.89 |
| INDUSTOWER | 4,218 | 8,274 | 0.51 | -4 | 57 | -0.07 |
| INFY | 29,365 | 53,884 | 0.54 | 328 | -729 | -0.45 |
| INOXWIND | 2,397 | 4,695 | 0.51 | -2 | 424 | -0.00 |
| IOC | 7,854 | 11,742 | 0.67 | 14 | -243 | -0.06 |
| IRB | 944 | 2,463 | 0.38 | 2 | -21 | -0.10 |
| IRCTC | 5,003 | 7,470 | 0.67 | 29 | 130 | 0.22 |
| IREDA | 4,996 | 10,741 | 0.47 | -76 | -142 | 0.54 |
| IRFC | 3,166 | 8,642 | 0.37 | 167 | 365 | 0.46 |
| ITC | 15,924 | 31,164 | 0.51 | -583 | -230 | 2.54 |
| JINDALSTEL | 5,926 | 7,289 | 0.81 | 65 | -190 | -0.34 |
| JIOFIN | 15,854 | 23,590 | 0.67 | 280 | 156 | 1.79 |
| JSL | 923 | 1,903 | 0.49 | 8 | 36 | 0.22 |
| JSWENERGY | 5,175 | 8,818 | 0.59 | 7 | 55 | 0.13 |
| JSWSTEEL | 6,948 | 11,418 | 0.61 | -86 | -76 | 1.13 |
| JUBLFOOD | 2,844 | 6,727 | 0.42 | -4 | -115 | 0.03 |
| KALYANKJIL | 2,970 | 4,281 | 0.69 | 43 | 441 | 0.10 |
| KAYNES | 2,189 | 5,183 | 0.42 | 1 | 120 | 0.01 |
| KEI | 1,898 | 2,836 | 0.67 | 33 | -177 | -0.19 |
| KFINTECH | 597 | 1,869 | 0.32 | -16 | -48 | 0.33 |
| KOTAKBANK | 14,481 | 16,868 | 0.86 | 792 | -316 | -2.51 |
| KPITTECH | 5,311 | 8,283 | 0.64 | 156 | -63 | -2.48 |
| LAURUSLABS | 10,367 | 9,550 | 1.09 | 272 | 73 | 3.73 |
| LICHSGFIN | 5,140 | 6,591 | 0.78 | -215 | -175 | 1.23 |
| LICI | 3,129 | 7,510 | 0.42 | -93 | 118 | -0.79 |
| LODHA | 2,243 | 3,356 | 0.67 | 37 | -222 | -0.17 |
| LT | 15,936 | 44,562 | 0.36 | 40 | 2,146 | 0.02 |
| LTF | 4,593 | 7,029 | 0.65 | 10 | 194 | 0.05 |
| LTIM | 4,130 | 4,740 | 0.87 | -113 | -566 | 0.20 |
| LUPIN | 5,618 | 9,038 | 0.62 | -142 | -298 | 0.48 |
| M&M | 13,644 | 27,569 | 0.49 | 761 | -1,129 | -0.67 |
| M&MFIN | 2,340 | 3,901 | 0.60 | -130 | -175 | 0.74 |
| MANAPPURAM | 3,214 | 5,162 | 0.62 | 4 | -26 | -0.15 |
| MANKIND | 3,019 | 5,435 | 0.56 | -505 | -163 | 3.10 |
| MARICO | 2,581 | 5,711 | 0.45 | 31 | -87 | -0.36 |
| MARUTI | 17,824 | 58,595 | 0.30 | 423 | 768 | 0.55 |
| MAXHEALTH | 2,013 | 5,722 | 0.35 | 3 | 100 | 0.03 |
| MAZDOCK | 5,573 | 11,687 | 0.48 | 52 | 187 | 0.28 |
| MCX | 14,412 | 24,629 | 0.59 | 167 | 554 | 0.30 |
| MFSL | 1,172 | 1,458 | 0.80 | -17 | 31 | -0.55 |
| MGL | 2,547 | 4,478 | 0.57 | 33 | 17 | 1.94 |
| MOTHERSON | 4,108 | 5,823 | 0.71 | 199 | -95 | -2.09 |
| MPHASIS | 2,588 | 3,143 | 0.82 | -304 | -69 | 4.41 |
| MUTHOOTFIN | 3,646 | 8,316 | 0.44 | 13 | 370 | 0.04 |
| NATIONALUM | 5,132 | 7,646 | 0.67 | 29 | 41 | 0.71 |
| NAUKRI | 3,745 | 7,385 | 0.51 | 55 | 281 | 0.20 |
| NBCC | 1,877 | 5,326 | 0.35 | 331 | 1,611 | 0.21 |
| NCC | 1,283 | 2,862 | 0.45 | 2 | -22 | -0.09 |
| NESTLEIND | 5,651 | 6,973 | 0.81 | -17 | 89 | -0.19 |
| NHPC | 1,697 | 3,052 | 0.56 | -39 | 50 | -0.78 |
| NMDC | 5,876 | 10,559 | 0.56 | -1 | 292 | -0.00 |
| NTPC | 14,637 | 50,888 | 0.29 | -120 | -228 | 0.53 |
| NYKAA | 3,322 | 3,832 | 0.87 | -82 | -182 | 0.45 |
| OBEROIRLTY | 2,612 | 5,935 | 0.44 | 129 | 1,015 | 0.13 |
| OFSS | 4,503 | 8,564 | 0.53 | -102 | -465 | 0.22 |
| OIL | 3,366 | 5,773 | 0.58 | -87 | -107 | 0.81 |
| ONGC | 8,083 | 33,649 | 0.24 | 9 | 36 | 0.25 |
| PAGEIND | 1,265 | 3,063 | 0.41 | 35 | 33 | 1.06 |
| PATANJALI | 2,979 | 5,886 | 0.51 | 296 | 611 | 0.48 |
| PAYTM | 9,027 | 8,639 | 1.04 | 1,892 | 189 | 10.01 |
| PEL | 5,085 | 7,060 | 0.72 | 1,009 | 1,955 | 0.52 |
| PERSISTENT | 5,914 | 12,104 | 0.49 | 60 | 741 | 0.08 |
| PETRONET | 4,450 | 7,756 | 0.57 | -16 | 113 | -0.14 |
| PFC | 12,497 | 18,261 | 0.68 | 425 | -355 | -1.20 |
| PGEL | 1,419 | 3,096 | 0.46 | 174 | 767 | 0.23 |
| PHOENIXLTD | 1,540 | 3,488 | 0.44 | 7 | 53 | 0.13 |
| PIDILITIND | 1,433 | 3,267 | 0.44 | -11 | 12 | -0.92 |
| PIIND | 1,563 | 2,902 | 0.54 | -99 | -234 | 0.42 |
| PNB | 8,684 | 12,235 | 0.71 | 312 | -554 | -0.56 |
| PNBHOUSING | 2,171 | 2,930 | 0.74 | -10 | -64 | 0.16 |
| POLICYBZR | 2,532 | 3,825 | 0.66 | -66 | -124 | 0.53 |
| POLYCAB | 5,881 | 7,678 | 0.77 | 157 | 765 | 0.21 |
| POONAWALLA | 1,248 | 2,316 | 0.54 | -31 | 8 | -3.88 |
| POWERGRID | 6,597 | 12,718 | 0.52 | -36 | -236 | 0.15 |
| PPLPHARMA | 1,228 | 2,961 | 0.41 | 247 | 749 | 0.33 |
| PRESTIGE | 2,014 | 2,604 | 0.77 | 167 | 158 | 1.06 |
| RBLBANK | 1,161 | 2,717 | 0.43 | -38 | -46 | 0.83 |
| RECLTD | 14,796 | 22,621 | 0.65 | 173 | -367 | -0.47 |
| RELIANCE | 46,679 | 1,00,271 | 0.47 | 398 | -1,604 | -0.25 |
| RVNL | 2,569 | 8,861 | 0.29 | 489 | 1,657 | 0.30 |
| SAIL | 5,095 | 7,245 | 0.70 | 25 | -20 | -1.25 |
| SBICARD | 7,810 | 16,481 | 0.47 | 168 | 341 | 0.49 |
| SBILIFE | 6,145 | 12,404 | 0.50 | 432 | 905 | 0.48 |
| SBIN | 37,875 | 93,187 | 0.41 | 872 | -1,156 | -0.75 |
| SHREECEM | 1,827 | 3,371 | 0.54 | -49 | 110 | -0.45 |
| SHRIRAMFIN | 6,153 | 10,471 | 0.59 | -121 | -266 | 0.45 |
| SIEMENS | 5,888 | 14,492 | 0.41 | 45 | 210 | 0.21 |
| SJVN | 1,056 | 3,057 | 0.35 | -27 | -24 | 1.13 |
| SOLARINDS | 2,509 | 6,758 | 0.37 | -48 | 36 | -1.33 |
| SONACOMS | 2,922 | 3,648 | 0.80 | 12 | 228 | 0.05 |
| SRF | 4,371 | 7,109 | 0.61 | -80 | 192 | -0.42 |
| SUNPHARMA | 11,655 | 26,433 | 0.44 | 2,653 | 3,532 | 0.75 |
| SUPREMEIND | 987 | 2,310 | 0.43 | 47 | -10 | -4.70 |
| SYNGENE | 2,010 | 2,422 | 0.83 | 160 | -32 | -5.00 |
| TATACHEM | 5,034 | 9,296 | 0.54 | -43 | -326 | 0.13 |
| TATACOMM | 3,012 | 5,387 | 0.56 | 52 | 106 | 0.49 |
| TATACONSUM | 3,674 | 9,097 | 0.40 | -86 | 159 | -0.54 |
| TATAELXSI | 12,089 | 10,666 | 1.13 | 2,031 | 548 | 3.71 |
| TATAMOTORS | 33,623 | 53,814 | 0.62 | 254 | -698 | -0.36 |
| TATAPOWER | 13,592 | 19,106 | 0.71 | -198 | 37 | -5.35 |
| TATASTEEL | 11,591 | 20,662 | 0.56 | -112 | 883 | -0.13 |
| TATATECH | 7,449 | 11,683 | 0.64 | -488 | 1,160 | -0.42 |
| TCS | 64,027 | 1,31,050 | 0.49 | -1,956 | -4,061 | 0.48 |
| TECHM | 6,049 | 9,649 | 0.63 | 456 | 330 | 1.38 |
| TIINDIA | 2,040 | 3,202 | 0.64 | 57 | 55 | 1.04 |
| TITAGARH | 2,666 | 4,483 | 0.59 | -14 | -20 | 0.70 |
| TITAN | 19,574 | 42,314 | 0.46 | -303 | 287 | -1.06 |
| TORNTPHARM | 2,113 | 5,437 | 0.39 | -42 | -165 | 0.25 |
| TORNTPOWER | 772 | 1,568 | 0.49 | -8 | 10 | -0.80 |
| TRENT | 32,693 | 82,770 | 0.39 | -282 | -855 | 0.33 |
| TVSMOTOR | 4,516 | 6,730 | 0.67 | 473 | -264 | -1.79 |
| ULTRACEMCO | 10,429 | 16,738 | 0.62 | -173 | 83 | -2.08 |
| UNIONBANK | 4,989 | 7,866 | 0.63 | -21 | 150 | -0.14 |
| UNITDSPR | 8,313 | 12,629 | 0.66 | -7 | 152 | -0.05 |
| UNOMINDA | 989 | 2,848 | 0.35 | 22 | -53 | -0.42 |
| UPL | 5,368 | 8,925 | 0.60 | 345 | -186 | -1.85 |
| VBL | 5,588 | 15,143 | 0.37 | -34 | -228 | 0.15 |
| VEDL | 28,367 | 28,798 | 0.99 | -35 | -78 | 0.45 |
| VOLTAS | 7,252 | 8,106 | 0.89 | 126 | -521 | -0.24 |
| WIPRO | 8,827 | 14,533 | 0.61 | -9 | -301 | 0.03 |
| YESBANK | 4,830 | 9,861 | 0.49 | -22 | -59 | 0.37 |
| ZYDUSLIFE | 2,237 | 3,284 | 0.68 | 49 | 46 | 1.07 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
