BANDHANBNK
Bandhan Bank Limited
Put-Call ratio for BANDHANBNK
15 Jul 2025 01:12 PM ISTNext Refresh in
Put OI
5,807
Call OI
11,446
PCR
0.51
Put Change OI
-335
Call Change OI
-964
Intraday PCR
0.35
On 5 May BANDHANBNK was trading at 164.4 with pcr value 0
On 6 May BANDHANBNK was trading at 157.45 with pcr value 0
On 7 May BANDHANBNK was trading at 159.56 with pcr value 0
On 8 May BANDHANBNK was trading at 157.19 with pcr value 0
On 9 May BANDHANBNK was trading at 156.26 with pcr value 0
On 12 May BANDHANBNK was trading at 163.57 with pcr value 0
On 13 May BANDHANBNK was trading at 162.38 with pcr value 0
On 14 May BANDHANBNK was trading at 167.03 with pcr value 0
On 15 May BANDHANBNK was trading at 168.99 with pcr value 0
On 16 May BANDHANBNK was trading at 170.09 with pcr value 0
On 19 May BANDHANBNK was trading at 170.55 with pcr value 0
On 20 May BANDHANBNK was trading at 164.9 with pcr value 0
On 21 May BANDHANBNK was trading at 168.22 with pcr value 0
On 22 May BANDHANBNK was trading at 165.6 with pcr value 0
On 23 May BANDHANBNK was trading at 165.46 with pcr value 0
On 26 May BANDHANBNK was trading at 165.62 with pcr value Infinity
On 27 May BANDHANBNK was trading at 168.95 with pcr value Infinity
On 28 May BANDHANBNK was trading at 169.21 with pcr value 26
On 29 May BANDHANBNK was trading at 170.93 with pcr value 7.6
On 30 May BANDHANBNK was trading at 170.19 with pcr value 3.85
On 2 Jun BANDHANBNK was trading at 172.75 with pcr value 1.69
On 3 Jun BANDHANBNK was trading at 170.02 with pcr value 2.34
On 4 Jun BANDHANBNK was trading at 169.02 with pcr value 1.96
On 5 Jun BANDHANBNK was trading at 166.86 with pcr value 2.25
On 6 Jun BANDHANBNK was trading at 173.55 with pcr value 1.26
On 9 Jun BANDHANBNK was trading at 186.24 with pcr value 0.91
On 10 Jun BANDHANBNK was trading at 181.09 with pcr value 1.14
On 11 Jun BANDHANBNK was trading at 182.47 with pcr value 0.91
On 12 Jun BANDHANBNK was trading at 177.68 with pcr value 1.04
On 13 Jun BANDHANBNK was trading at 175.19 with pcr value 0.94
On 16 Jun BANDHANBNK was trading at 178.46 with pcr value 0.87
On 17 Jun BANDHANBNK was trading at 175.01 with pcr value 0.83
On 18 Jun BANDHANBNK was trading at 180.75 with pcr value 0.66
On 19 Jun BANDHANBNK was trading at 178.25 with pcr value 0.68
On 20 Jun BANDHANBNK was trading at 180.05 with pcr value 0.65
On 23 Jun BANDHANBNK was trading at 180.21 with pcr value 0.63
On 24 Jun BANDHANBNK was trading at 180.22 with pcr value 0.67
On 25 Jun BANDHANBNK was trading at 181.99 with pcr value 0.67
On 26 Jun BANDHANBNK was trading at 185.06 with pcr value 0.7
On 27 Jun BANDHANBNK was trading at 185.61 with pcr value 0.69
On 30 Jun BANDHANBNK was trading at 189.64 with pcr value 0.67
On 1 Jul BANDHANBNK was trading at 187.19 with pcr value 0.62
On 2 Jul BANDHANBNK was trading at 187.88 with pcr value 0.58
On 3 Jul BANDHANBNK was trading at 183.93 with pcr value 0.55
On 4 Jul BANDHANBNK was trading at 179.98 with pcr value 0.54
On 7 Jul BANDHANBNK was trading at 177.49 with pcr value 0.51
On 8 Jul BANDHANBNK was trading at 174.7 with pcr value 0.5
On 9 Jul BANDHANBNK was trading at 178.02 with pcr value 0.5
On 10 Jul BANDHANBNK was trading at 178.26 with pcr value 0.5
On 11 Jul BANDHANBNK was trading at 175.59 with pcr value 0.49
On 14 Jul BANDHANBNK was trading at 175.14 with pcr value 0.48
On 15 Jul BANDHANBNK was trading at 180.64 with pcr value 0.51
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| 360ONE | 810 | 1,450 | 0.56 | 3 | 121 | 0.02 |
| AARTIIND | 2,712 | 8,013 | 0.34 | 63 | -138 | -0.46 |
| ABB | 5,088 | 12,118 | 0.42 | 332 | -33 | -10.06 |
| ABCAPITAL | 3,888 | 6,340 | 0.61 | 19 | -50 | -0.38 |
| ABFRL | 6,128 | 10,466 | 0.59 | 100 | 1,665 | 0.06 |
| ACC | 3,260 | 5,138 | 0.63 | 78 | -19 | -4.11 |
| ADANIENSOL | 2,919 | 4,568 | 0.64 | 155 | 244 | 0.64 |
| ADANIENT | 21,916 | 24,350 | 0.90 | 41 | 724 | 0.06 |
| ADANIGREEN | 5,838 | 11,086 | 0.53 | 248 | 163 | 1.52 |
| ADANIPORTS | 11,107 | 14,815 | 0.75 | 27 | -224 | -0.12 |
| ALKEM | 1,512 | 2,634 | 0.57 | -69 | -349 | 0.20 |
| AMBER | 1,349 | 2,510 | 0.54 | 173 | 527 | 0.33 |
| AMBUJACEM | 4,053 | 7,988 | 0.51 | 34 | 101 | 0.34 |
| ANGELONE | 10,238 | 15,013 | 0.68 | 1,814 | 630 | 2.88 |
| APLAPOLLO | 4,959 | 6,472 | 0.77 | 0 | -80 | 0.00 |
| APOLLOHOSP | 8,674 | 16,365 | 0.53 | 294 | -95 | -3.09 |
| ASHOKLEY | 4,304 | 5,964 | 0.72 | -77 | 236 | -0.33 |
| ASIANPAINT | 15,330 | 35,995 | 0.43 | -429 | 1,179 | -0.36 |
| ASTRAL | 2,906 | 6,967 | 0.42 | -35 | 114 | -0.31 |
| ATGL | 1,592 | 4,132 | 0.39 | 51 | 59 | 0.86 |
| AUBANK | 4,324 | 5,334 | 0.81 | -62 | -230 | 0.27 |
| AUROPHARMA | 4,917 | 8,206 | 0.60 | -195 | -151 | 1.29 |
| AXISBANK | 18,720 | 50,250 | 0.37 | 464 | 232 | 2.00 |
| BAJAJ-AUTO | 10,257 | 18,677 | 0.55 | -447 | -1,206 | 0.37 |
| BAJAJFINSV | 6,746 | 14,559 | 0.46 | 129 | 20 | 6.45 |
| BAJFINANCE | 19,838 | 26,213 | 0.76 | 216 | 262 | 0.82 |
| BALKRISIND | 1,813 | 2,645 | 0.69 | 10 | -38 | -0.26 |
| BANDHANBNK | 5,807 | 11,446 | 0.51 | -335 | -964 | 0.35 |
| BANKBARODA | 12,687 | 13,963 | 0.91 | 78 | -494 | -0.16 |
| BANKINDIA | 3,153 | 5,778 | 0.55 | 71 | 22 | 3.23 |
| BDL | 5,118 | 10,624 | 0.48 | 34 | 770 | 0.04 |
| BEL | 15,602 | 29,510 | 0.53 | 256 | 918 | 0.28 |
| BHARATFORG | 5,197 | 8,983 | 0.58 | -37 | 131 | -0.28 |
| BHARTIARTL | 18,237 | 44,509 | 0.41 | 4 | 60 | 0.07 |
| BHEL | 5,530 | 11,306 | 0.49 | 12 | 293 | 0.04 |
| BIOCON | 4,669 | 6,233 | 0.75 | 291 | -140 | -2.08 |
| BLUESTARCO | 4,713 | 3,676 | 1.28 | 371 | 358 | 1.04 |
| BOSCHLTD | 10,957 | 19,399 | 0.56 | 554 | 6,753 | 0.08 |
| BPCL | 6,126 | 8,551 | 0.72 | -58 | 137 | -0.42 |
| BRITANNIA | 2,959 | 5,048 | 0.59 | 91 | 30 | 3.03 |
| BSE | 29,705 | 51,419 | 0.58 | -441 | -3,626 | 0.12 |
| BSOFT | 3,307 | 7,619 | 0.43 | -91 | -368 | 0.25 |
| CAMS | 5,068 | 7,784 | 0.65 | -173 | -966 | 0.18 |
| CANBK | 9,172 | 12,640 | 0.73 | 19 | 1,019 | 0.02 |
| CDSL | 9,218 | 18,087 | 0.51 | 134 | -488 | -0.27 |
| CESC | 1,323 | 4,336 | 0.31 | -50 | -812 | 0.06 |
| CGPOWER | 3,722 | 4,948 | 0.75 | 16 | 38 | 0.42 |
| CHAMBLFERT | 3,150 | 6,525 | 0.48 | -12 | -31 | 0.39 |
| CHOLAFIN | 4,840 | 6,473 | 0.75 | -44 | -155 | 0.28 |
| CIPLA | 7,387 | 14,405 | 0.51 | 190 | 340 | 0.56 |
| COALINDIA | 18,406 | 26,573 | 0.69 | -160 | -49 | 3.27 |
| COFORGE | 7,174 | 13,991 | 0.51 | 124 | -184 | -0.67 |
| COLPAL | 5,101 | 5,754 | 0.89 | 140 | 14 | 10.00 |
| CONCOR | 3,527 | 5,617 | 0.63 | -4 | -83 | 0.05 |
| CROMPTON | 2,312 | 3,676 | 0.63 | -84 | -111 | 0.76 |
| CUMMINSIND | 3,317 | 4,017 | 0.83 | 62 | -40 | -1.55 |
| CYIENT | 2,072 | 2,760 | 0.75 | -25 | -117 | 0.21 |
| DABUR | 8,879 | 11,714 | 0.76 | -146 | 26 | -5.62 |
| DALBHARAT | 807 | 1,707 | 0.47 | -29 | 87 | -0.33 |
| DELHIVERY | 2,157 | 2,750 | 0.78 | -17 | 17 | -1.00 |
| DIVISLAB | 6,603 | 12,292 | 0.54 | 73 | 302 | 0.24 |
| DIXON | 15,362 | 18,759 | 0.82 | -614 | 1,185 | -0.52 |
| DLF | 10,705 | 17,743 | 0.60 | -242 | -350 | 0.69 |
| DMART | 11,151 | 22,751 | 0.49 | -443 | 514 | -0.86 |
| DRREDDY | 7,837 | 16,567 | 0.47 | -24 | 296 | -0.08 |
| EICHERMOT | 4,477 | 8,998 | 0.50 | 98 | -63 | -1.56 |
| ETERNAL | 10,356 | 15,519 | 0.67 | -401 | 36 | -11.14 |
| EXIDEIND | 3,366 | 5,674 | 0.59 | -9 | -65 | 0.14 |
| FEDERALBNK | 5,443 | 8,591 | 0.63 | 61 | 11 | 5.55 |
| FORTIS | 1,791 | 3,162 | 0.57 | 58 | -151 | -0.38 |
| GAIL | 7,934 | 14,420 | 0.55 | -25 | 150 | -0.17 |
| GLENMARK | 18,999 | 19,481 | 0.98 | -577 | -652 | 0.88 |
| GMRAIRPORT | 4,507 | 12,125 | 0.37 | 5 | 215 | 0.02 |
| GODREJCP | 3,380 | 4,452 | 0.76 | -45 | -73 | 0.62 |
| GODREJPROP | 6,101 | 10,943 | 0.56 | 119 | -302 | -0.39 |
| GRANULES | 1,885 | 3,495 | 0.54 | -18 | 240 | -0.07 |
| GRASIM | 3,501 | 8,361 | 0.42 | 61 | 267 | 0.23 |
| HAL | 19,900 | 37,487 | 0.53 | -39 | 577 | -0.07 |
| HAVELLS | 5,438 | 5,597 | 0.97 | -122 | 27 | -4.52 |
| HCLTECH | 21,079 | 46,882 | 0.45 | 1,701 | 16,819 | 0.10 |
| HDFCAMC | 2,859 | 6,515 | 0.44 | 204 | 253 | 0.81 |
| HDFCBANK | 26,735 | 47,740 | 0.56 | 1,107 | -21 | -52.71 |
| HDFCLIFE | 8,078 | 16,035 | 0.50 | 976 | 2,798 | 0.35 |
| HEROMOTOCO | 15,770 | 23,637 | 0.67 | 2,473 | -643 | -3.85 |
| HFCL | 2,514 | 4,206 | 0.60 | -20 | 8 | -2.50 |
| HINDALCO | 6,064 | 12,767 | 0.47 | -18 | -209 | 0.09 |
| HINDCOPPER | 2,602 | 5,431 | 0.48 | -26 | -119 | 0.22 |
| HINDPETRO | 5,124 | 7,799 | 0.66 | 55 | 376 | 0.15 |
| HINDUNILVR | 23,708 | 31,408 | 0.75 | 198 | -18 | -11.02 |
| HINDZINC | 9,876 | 18,474 | 0.53 | -148 | -559 | 0.26 |
| HUDCO | 3,454 | 5,777 | 0.60 | -25 | 70 | -0.36 |
| ICICIBANK | 17,460 | 32,236 | 0.54 | 83 | 153 | 0.54 |
| ICICIGI | 2,023 | 3,168 | 0.64 | 240 | 521 | 0.46 |
| ICICIPRULI | 3,056 | 4,269 | 0.72 | 200 | 471 | 0.42 |
| IDEA | 7,156 | 14,408 | 0.50 | -21 | -90 | 0.23 |
| IDFCFIRSTB | 9,850 | 14,435 | 0.68 | 1,252 | 1,378 | 0.91 |
| IEX | 5,184 | 7,399 | 0.70 | -4 | -77 | 0.05 |
| IGL | 2,427 | 4,804 | 0.51 | 49 | -41 | -1.20 |
| IIFL | 1,963 | 2,895 | 0.68 | 131 | 45 | 2.91 |
| INDHOTEL | 7,209 | 9,988 | 0.72 | 225 | 34 | 6.62 |
| INDIANB | 1,318 | 2,422 | 0.54 | -27 | -47 | 0.57 |
| INDIGO | 16,979 | 20,854 | 0.81 | 4,488 | 98 | 45.80 |
| INDUSINDBK | 14,265 | 23,632 | 0.60 | 190 | 121 | 1.57 |
| INDUSTOWER | 4,236 | 8,530 | 0.50 | 14 | 114 | 0.12 |
| INFY | 29,333 | 54,340 | 0.54 | 296 | -273 | -1.08 |
| INOXWIND | 2,538 | 4,790 | 0.53 | 0 | 460 | 0.00 |
| IOC | 7,858 | 12,073 | 0.65 | -1 | -167 | 0.01 |
| IRB | 947 | 2,466 | 0.38 | 5 | -31 | -0.16 |
| IRCTC | 5,013 | 7,480 | 0.67 | 39 | 140 | 0.28 |
| IREDA | 4,987 | 10,717 | 0.47 | -85 | -166 | 0.51 |
| IRFC | 3,349 | 8,532 | 0.39 | 171 | 255 | 0.67 |
| ITC | 15,773 | 31,190 | 0.51 | -734 | -619 | 1.19 |
| JINDALSTEL | 5,927 | 7,235 | 0.82 | 66 | -244 | -0.27 |
| JIOFIN | 15,895 | 23,662 | 0.67 | 309 | 83 | 3.72 |
| JSL | 923 | 1,889 | 0.49 | 8 | 22 | 0.36 |
| JSWENERGY | 5,248 | 8,888 | 0.59 | -25 | 125 | -0.20 |
| JSWSTEEL | 6,914 | 11,420 | 0.61 | -120 | -74 | 1.62 |
| JUBLFOOD | 2,851 | 6,720 | 0.42 | 3 | -122 | -0.02 |
| KALYANKJIL | 2,965 | 4,354 | 0.68 | 38 | 514 | 0.07 |
| KAYNES | 2,222 | 5,247 | 0.42 | 34 | 184 | 0.18 |
| KEI | 2,054 | 2,895 | 0.71 | 83 | -186 | -0.45 |
| KFINTECH | 612 | 1,777 | 0.34 | -1 | -140 | 0.01 |
| KOTAKBANK | 14,253 | 17,265 | 0.83 | 564 | 81 | 6.96 |
| KPITTECH | 5,299 | 8,205 | 0.65 | 144 | -141 | -1.02 |
| LAURUSLABS | 10,556 | 9,545 | 1.11 | 276 | 68 | 4.06 |
| LICHSGFIN | 5,071 | 6,456 | 0.79 | -316 | -310 | 1.02 |
| LICI | 3,154 | 7,556 | 0.42 | -68 | 164 | -0.42 |
| LODHA | 2,191 | 3,392 | 0.65 | -15 | -186 | 0.08 |
| LT | 16,117 | 45,170 | 0.36 | 70 | 2,349 | 0.03 |
| LTF | 4,613 | 7,014 | 0.66 | 30 | 179 | 0.17 |
| LTIM | 4,146 | 4,739 | 0.87 | -117 | -567 | 0.21 |
| LUPIN | 5,757 | 8,853 | 0.65 | -180 | -544 | 0.33 |
| M&M | 13,538 | 27,631 | 0.49 | 655 | -1,067 | -0.61 |
| M&MFIN | 2,440 | 3,857 | 0.63 | -144 | -219 | 0.66 |
| MANAPPURAM | 3,208 | 5,182 | 0.62 | -2 | -23 | 0.09 |
| MANKIND | 3,037 | 5,381 | 0.56 | -487 | -217 | 2.24 |
| MARICO | 2,614 | 5,803 | 0.45 | 64 | -95 | -0.67 |
| MARUTI | 17,946 | 58,453 | 0.31 | 545 | 576 | 0.95 |
| MAXHEALTH | 2,022 | 5,707 | 0.35 | 12 | 85 | 0.14 |
| MAZDOCK | 5,630 | 11,670 | 0.48 | 109 | 170 | 0.64 |
| MCX | 14,852 | 24,808 | 0.60 | 200 | 514 | 0.39 |
| MFSL | 1,221 | 1,462 | 0.84 | -12 | 35 | -0.34 |
| MGL | 2,550 | 4,490 | 0.57 | 36 | 29 | 1.24 |
| MOTHERSON | 4,152 | 5,717 | 0.73 | 219 | -201 | -1.09 |
| MPHASIS | 2,585 | 3,161 | 0.82 | -307 | -51 | 6.02 |
| MUTHOOTFIN | 3,651 | 9,252 | 0.39 | 18 | 386 | 0.05 |
| NATIONALUM | 5,134 | 7,626 | 0.67 | 31 | 21 | 1.48 |
| NAUKRI | 3,751 | 7,379 | 0.51 | 61 | 275 | 0.22 |
| NBCC | 2,171 | 5,309 | 0.41 | 322 | 1,594 | 0.20 |
| NCC | 1,275 | 2,828 | 0.45 | -6 | -92 | 0.07 |
| NESTLEIND | 5,676 | 7,129 | 0.80 | 8 | 38 | 0.21 |
| NHPC | 1,694 | 3,057 | 0.55 | -42 | 55 | -0.76 |
| NMDC | 5,970 | 10,622 | 0.56 | 47 | 355 | 0.13 |
| NTPC | 14,723 | 51,056 | 0.29 | -34 | -221 | 0.15 |
| NYKAA | 3,374 | 3,821 | 0.88 | -69 | -193 | 0.36 |
| OBEROIRLTY | 2,602 | 5,982 | 0.43 | 119 | 1,018 | 0.12 |
| OFSS | 4,500 | 8,564 | 0.53 | -105 | -465 | 0.23 |
| OIL | 3,390 | 5,761 | 0.59 | -63 | -119 | 0.53 |
| ONGC | 8,014 | 33,669 | 0.24 | -60 | 56 | -1.07 |
| PAGEIND | 1,264 | 3,123 | 0.40 | 34 | 54 | 0.63 |
| PATANJALI | 2,941 | 5,435 | 0.54 | 258 | 160 | 1.61 |
| PAYTM | 9,429 | 8,685 | 1.09 | 2,294 | 235 | 9.76 |
| PEL | 5,105 | 6,915 | 0.74 | 1,029 | 1,810 | 0.57 |
| PERSISTENT | 6,287 | 12,274 | 0.51 | 433 | 911 | 0.48 |
| PETRONET | 4,484 | 7,809 | 0.57 | 18 | 166 | 0.11 |
| PFC | 12,389 | 18,447 | 0.67 | 317 | -169 | -1.88 |
| PGEL | 1,426 | 3,065 | 0.47 | 181 | 736 | 0.25 |
| PHOENIXLTD | 1,640 | 3,579 | 0.46 | -7 | 99 | -0.07 |
| PIDILITIND | 1,588 | 3,495 | 0.45 | -2 | 27 | -0.07 |
| PIIND | 1,552 | 2,899 | 0.54 | -110 | -237 | 0.46 |
| PNB | 8,701 | 12,231 | 0.71 | 329 | -558 | -0.59 |
| PNBHOUSING | 2,184 | 2,936 | 0.74 | 3 | -58 | -0.05 |
| POLICYBZR | 2,525 | 3,827 | 0.66 | -73 | -122 | 0.60 |
| POLYCAB | 6,114 | 7,277 | 0.84 | 235 | 364 | 0.64 |
| POONAWALLA | 1,255 | 2,382 | 0.53 | -24 | 48 | -0.50 |
| POWERGRID | 6,608 | 12,697 | 0.52 | -25 | -257 | 0.10 |
| PPLPHARMA | 1,261 | 2,982 | 0.42 | 280 | 770 | 0.36 |
| PRESTIGE | 1,981 | 2,629 | 0.75 | 134 | 183 | 0.73 |
| RBLBANK | 1,252 | 2,715 | 0.46 | -37 | -48 | 0.77 |
| RECLTD | 14,792 | 22,631 | 0.65 | 169 | -357 | -0.47 |
| RELIANCE | 46,591 | 1,00,226 | 0.46 | 310 | -1,649 | -0.19 |
| RVNL | 2,608 | 8,789 | 0.30 | 528 | 1,585 | 0.33 |
| SAIL | 5,090 | 7,229 | 0.70 | 20 | -36 | -0.56 |
| SBICARD | 7,807 | 16,488 | 0.47 | 165 | 348 | 0.47 |
| SBILIFE | 5,545 | 12,647 | 0.44 | -168 | 1,111 | -0.15 |
| SBIN | 37,936 | 93,160 | 0.41 | 933 | -1,183 | -0.79 |
| SHREECEM | 1,816 | 3,395 | 0.53 | -60 | 101 | -0.59 |
| SHRIRAMFIN | 6,125 | 10,488 | 0.58 | -149 | -249 | 0.60 |
| SIEMENS | 5,898 | 14,582 | 0.40 | 55 | 300 | 0.18 |
| SJVN | 1,170 | 3,230 | 0.36 | -31 | -23 | 1.35 |
| SOLARINDS | 2,709 | 6,806 | 0.40 | 68 | 34 | 2.00 |
| SONACOMS | 2,944 | 3,585 | 0.82 | 34 | 165 | 0.21 |
| SRF | 4,350 | 7,162 | 0.61 | -101 | 245 | -0.41 |
| SUNPHARMA | 12,308 | 26,336 | 0.47 | 3,306 | 3,435 | 0.96 |
| SUPREMEIND | 1,135 | 2,350 | 0.48 | 31 | -34 | -0.91 |
| SYNGENE | 1,976 | 2,480 | 0.80 | 116 | 26 | 4.46 |
| TATACHEM | 5,071 | 9,418 | 0.54 | -6 | -204 | 0.03 |
| TATACOMM | 3,087 | 5,421 | 0.57 | 111 | 140 | 0.79 |
| TATACONSUM | 5,013 | 9,215 | 0.54 | -55 | 181 | -0.30 |
| TATAELXSI | 12,369 | 10,736 | 1.15 | 2,284 | 618 | 3.70 |
| TATAMOTORS | 33,717 | 53,753 | 0.63 | 348 | -759 | -0.46 |
| TATAPOWER | 13,553 | 19,138 | 0.71 | -237 | 69 | -3.43 |
| TATASTEEL | 11,606 | 20,705 | 0.56 | -97 | 926 | -0.10 |
| TATATECH | 7,460 | 11,297 | 0.66 | -493 | 774 | -0.64 |
| TCS | 63,581 | 1,30,832 | 0.49 | -2,402 | -4,279 | 0.56 |
| TECHM | 6,113 | 9,678 | 0.63 | 520 | 294 | 1.77 |
| TIINDIA | 2,023 | 3,240 | 0.62 | 38 | 8 | 4.75 |
| TITAGARH | 2,698 | 4,382 | 0.62 | -5 | -121 | 0.04 |
| TITAN | 19,488 | 42,599 | 0.46 | -399 | 437 | -0.91 |
| TORNTPHARM | 2,092 | 5,413 | 0.39 | -63 | -203 | 0.31 |
| TORNTPOWER | 940 | 1,593 | 0.59 | -13 | 26 | -0.50 |
| TRENT | 32,748 | 82,857 | 0.40 | -475 | -768 | 0.62 |
| TVSMOTOR | 4,527 | 6,794 | 0.67 | 484 | -200 | -2.42 |
| ULTRACEMCO | 10,591 | 16,858 | 0.63 | -11 | 131 | -0.08 |
| UNIONBANK | 5,105 | 7,865 | 0.65 | -5 | 149 | -0.03 |
| UNITDSPR | 8,292 | 12,735 | 0.65 | -28 | 131 | -0.21 |
| UNOMINDA | 1,057 | 2,807 | 0.38 | 62 | -94 | -0.66 |
| UPL | 5,337 | 8,879 | 0.60 | 314 | -232 | -1.35 |
| VBL | 5,596 | 15,018 | 0.37 | -26 | -353 | 0.07 |
| VEDL | 28,728 | 28,737 | 1.00 | 326 | -139 | -2.35 |
| VOLTAS | 7,496 | 8,249 | 0.91 | 370 | -378 | -0.98 |
| WIPRO | 8,916 | 14,605 | 0.61 | -37 | -229 | 0.16 |
| YESBANK | 5,579 | 9,999 | 0.56 | 5 | 79 | 0.06 |
| ZYDUSLIFE | 2,232 | 3,258 | 0.69 | 44 | 20 | 2.20 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
