Related Pages for BANDHANBNK
[--[65.84.65.76]--]
BANDHANBNK
Bandhan Bank Limited
180.32 5.18 (2.96%)

Option Chain for BANDHANBNK
15 Jul 2025 12:47 PM IST

Next Refresh in

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 3600
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 36.95 0.00
- 140 -
0.00 0.10 - 20 0 71 -
0.00 0 0 0 0.00 0.00 0.00
- 142.5 -
0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 40.30 0.00
- 145 -
-0.05 0.20 - 1 0 11 -
0.00 0 0 0 0.00 0.00 0.00
- 147.5 -
0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 26.15 0.00
- 150 -
-0.15 0.15 45.75 89 39 205 -0.02
0.00 0 0 0 0.00 24.80 0.00
- 152.5 -
0.00 4.65 0.00 0 0 0 0.00
- 0 0 0 - 26.45 0.00
- 155 -
-0.30 0.30 44.29 166 -11 209 -0.04
0.00 0 2 0 0.00 18.90 0.00
- 157.5 3.00
0.00 0.80 0.00 0 6 0 0.00
0.91 65 1 10 45.45 21.70 4.90
5.55 160 -43.00
-0.55 0.55 42.05 317 -43 361 -0.07
0.89 21 0 9 43.89 19.40 4.75
1.43 162.5 -
-0.60 0.85 42.94 40 -15 30 -0.11
0.87 48 7 44 40.51 17.00 4.30
7.40 165 -5.14
-0.95 1.05 40.84 263 -36 355 -0.13
0.81 42 3 18 45.20 15.40 4.65
1.43 167.5 -9.33
-1.25 1.40 40.05 78 -28 60 -0.17
0.78 264 -4 193 41.11 13.05 3.90
3.30 170 56.25
-1.65 1.85 39.30 904 -225 871 -0.21
0.73 40 3 45 39.97 11.10 3.50
3.40 172.5 -18.33
-1.95 2.45 38.84 250 -55 136 -0.26
0.67 265 -124 597 40.88 9.55 3.25
2.18 175 -0.05
-2.35 3.20 38.47 1,205 6 577 -0.32
0.61 151 -15 394 39.91 7.90 2.70
1.48 177.5 0.27
-2.70 4.20 38.75 383 -4 224 -0.39
0.54 1,670 126 4,471 39.60 6.50 2.25
0.51 180 1.17
-2.95 5.35 38.89 1,377 147 855 -0.46
0.48 277 114 1,253 39.53 5.30 1.85
0.31 182.5 0.02
-3.50 6.75 39.56 126 2 85 -0.52
0.41 1,173 -52 2,828 39.39 4.25 1.45
0.32 185 -0.19
-4.05 7.80 36.77 191 10 380 -0.60
0.35 261 -37 272 39.91 3.45 1.10
0.55 187.5 0.46
-4.40 9.80 39.38 57 -17 143 -0.65
0.30 2,738 -979 4,004 40.55 2.80 0.85
0.25 190 0.11
-4.45 11.50 38.92 225 -112 673 -0.71
0.25 243 -70 202 40.67 2.20 0.65
0.21 192.5 0.14
-4.55 13.35 38.55 22 -10 50 -0.76
0.20 674 -2 603 40.69 1.70 0.40
0.13 195 9.00
-5.00 15.55 40.30 39 -18 86 -0.80
0.18 109 -5 79 42.29 1.45 0.50
0.28 197.5 0.20
-5.35 17.40 37.62 11 -1 31 -0.86
0.14 1,857 19 997 42.19 1.10 0.25
0.11 200 -0.11
-5.25 19.70 38.83 45 -2 201 -0.88
0.11 45 -6 35 42.46 0.85 0.15
0.53 202.5 -0.17
-4.95 22.30 43.69 10 1 24 -0.88
0.09 560 26 183 43.28 0.70 0.10
0.11 205 0.08
-5.70 24.10 34.70 7 2 62 -0.95
0.08 198 0 45 44.62 0.60 0.15
- 207.5 -
0.10 24.15 0.00 0 0 0 0.00
0.07 598 65 266 45.87 0.50 0.10
- 210 -
0.00 33.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 212.5 -
0.00 0.00 0.00 0 0 0 0.00
0.04 183 0 117 46.33 0.30 0.05
- 215 -
0.00 38.75 0.00 0 0 0 0.00
11,482 5,700
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.