AUBANK
Au Small Finance Bank Ltd
Put-Call ratio for AUBANK
15 Jul 2025 11:50 AM ISTNext Refresh in
Put OI
4,222
Call OI
5,282
PCR
0.80
Put Change OI
-106
Call Change OI
-282
Intraday PCR
0.38
On 5 May AUBANK was trading at 678.6 with pcr value 0
On 6 May AUBANK was trading at 671.75 with pcr value 0
On 7 May AUBANK was trading at 687.6 with pcr value 0
On 8 May AUBANK was trading at 689 with pcr value 0
On 9 May AUBANK was trading at 687 with pcr value 0
On 12 May AUBANK was trading at 703.4 with pcr value 0
On 13 May AUBANK was trading at 699.75 with pcr value 0
On 14 May AUBANK was trading at 690.5 with pcr value 0
On 15 May AUBANK was trading at 690.1 with pcr value 0
On 16 May AUBANK was trading at 684.85 with pcr value 0
On 19 May AUBANK was trading at 686.65 with pcr value 0
On 20 May AUBANK was trading at 687.5 with pcr value 0
On 21 May AUBANK was trading at 692.9 with pcr value 0
On 22 May AUBANK was trading at 689.15 with pcr value 0
On 23 May AUBANK was trading at 696.2 with pcr value 0
On 26 May AUBANK was trading at 698.9 with pcr value 0
On 27 May AUBANK was trading at 701.2 with pcr value 0
On 28 May AUBANK was trading at 706.45 with pcr value 0
On 29 May AUBANK was trading at 698.25 with pcr value 0
On 30 May AUBANK was trading at 693.05 with pcr value Infinity
On 2 Jun AUBANK was trading at 718.65 with pcr value 3
On 3 Jun AUBANK was trading at 728.3 with pcr value Infinity
On 4 Jun AUBANK was trading at 725.2 with pcr value 2
On 5 Jun AUBANK was trading at 720.05 with pcr value 1.75
On 6 Jun AUBANK was trading at 749.55 with pcr value 6.75
On 9 Jun AUBANK was trading at 772 with pcr value Infinity
On 10 Jun AUBANK was trading at 765.4 with pcr value 3.13
On 11 Jun AUBANK was trading at 773.95 with pcr value 10.4
On 12 Jun AUBANK was trading at 778.7 with pcr value 4.28
On 13 Jun AUBANK was trading at 768.6 with pcr value 1.7
On 16 Jun AUBANK was trading at 781.45 with pcr value 0.97
On 17 Jun AUBANK was trading at 773.15 with pcr value 0.96
On 18 Jun AUBANK was trading at 794.5 with pcr value 0.89
On 19 Jun AUBANK was trading at 790.1 with pcr value 0.94
On 20 Jun AUBANK was trading at 795.35 with pcr value 0.79
On 23 Jun AUBANK was trading at 796.55 with pcr value 0.7
On 24 Jun AUBANK was trading at 800.7 with pcr value 0.69
On 25 Jun AUBANK was trading at 807.05 with pcr value 0.74
On 26 Jun AUBANK was trading at 819.7 with pcr value 0.81
On 27 Jun AUBANK was trading at 809 with pcr value 0.68
On 30 Jun AUBANK was trading at 817.5 with pcr value 0.67
On 1 Jul AUBANK was trading at 838.35 with pcr value 0.79
On 2 Jul AUBANK was trading at 818.25 with pcr value 0.73
On 3 Jul AUBANK was trading at 811.85 with pcr value 0.71
On 4 Jul AUBANK was trading at 819.5 with pcr value 0.8
On 7 Jul AUBANK was trading at 813.85 with pcr value 0.75
On 8 Jul AUBANK was trading at 819.85 with pcr value 0.62
On 9 Jul AUBANK was trading at 825.75 with pcr value 0.63
On 10 Jul AUBANK was trading at 828.2 with pcr value 0.66
On 11 Jul AUBANK was trading at 821 with pcr value 0.69
On 14 Jul AUBANK was trading at 804.95 with pcr value 0.78
On 15 Jul AUBANK was trading at 814.95 with pcr value 0.8
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| 360ONE | 798 | 1,519 | 0.53 | 23 | 190 | 0.12 |
| AARTIIND | 2,688 | 8,216 | 0.33 | 39 | 65 | 0.60 |
| ABB | 4,885 | 11,535 | 0.42 | 129 | -616 | -0.21 |
| ABCAPITAL | 3,873 | 6,408 | 0.60 | 17 | 24 | 0.71 |
| ABFRL | 6,019 | 10,243 | 0.59 | 86 | 1,442 | 0.06 |
| ACC | 3,186 | 5,099 | 0.62 | 52 | -58 | -0.90 |
| ADANIENSOL | 2,622 | 4,480 | 0.59 | 133 | 156 | 0.85 |
| ADANIENT | 21,790 | 23,968 | 0.91 | 14 | 342 | 0.04 |
| ADANIGREEN | 5,758 | 10,891 | 0.53 | 168 | -32 | -5.25 |
| ADANIPORTS | 11,003 | 14,770 | 0.74 | 112 | -269 | -0.42 |
| ALKEM | 1,546 | 2,716 | 0.57 | -35 | -216 | 0.16 |
| AMBER | 1,321 | 2,643 | 0.50 | 151 | 660 | 0.23 |
| AMBUJACEM | 3,921 | 8,064 | 0.49 | 25 | 177 | 0.14 |
| ANGELONE | 9,595 | 14,963 | 0.64 | 1,412 | 580 | 2.43 |
| APLAPOLLO | 4,811 | 6,458 | 0.74 | -1 | -82 | 0.01 |
| APOLLOHOSP | 6,911 | 16,398 | 0.42 | 34 | -31 | -1.10 |
| ASHOKLEY | 4,020 | 6,072 | 0.66 | -75 | 344 | -0.22 |
| ASIANPAINT | 15,134 | 35,829 | 0.42 | -380 | 1,013 | -0.38 |
| ASTRAL | 2,907 | 6,902 | 0.42 | -34 | 49 | -0.69 |
| ATGL | 1,051 | 3,786 | 0.28 | 27 | 12 | 2.25 |
| AUBANK | 4,222 | 5,282 | 0.80 | -106 | -282 | 0.38 |
| AUROPHARMA | 4,968 | 8,148 | 0.61 | -113 | -209 | 0.54 |
| AXISBANK | 18,522 | 49,482 | 0.37 | 266 | -29 | -9.17 |
| BAJAJ-AUTO | 10,333 | 18,674 | 0.55 | -306 | -1,201 | 0.25 |
| BAJAJFINSV | 6,493 | 14,550 | 0.45 | 60 | 11 | 5.45 |
| BAJFINANCE | 19,965 | 25,806 | 0.77 | 343 | 154 | 2.23 |
| BALKRISIND | 1,773 | 2,644 | 0.67 | 14 | -39 | -0.36 |
| BANDHANBNK | 5,741 | 11,458 | 0.50 | -312 | -952 | 0.33 |
| BANKBARODA | 12,595 | 14,008 | 0.90 | 10 | -449 | -0.02 |
| BANKINDIA | 2,861 | 5,777 | 0.50 | 68 | 21 | 3.24 |
| BDL | 4,958 | 10,280 | 0.48 | -10 | 435 | -0.02 |
| BEL | 15,559 | 29,179 | 0.53 | 213 | 808 | 0.26 |
| BHARATFORG | 4,853 | 8,759 | 0.55 | -58 | 148 | -0.39 |
| BHARTIARTL | 18,144 | 44,243 | 0.41 | -89 | -206 | 0.43 |
| BHEL | 5,517 | 11,287 | 0.49 | -1 | 274 | -0.00 |
| BIOCON | 4,517 | 6,166 | 0.73 | 157 | -207 | -0.76 |
| BLUESTARCO | 4,212 | 3,147 | 1.34 | 7 | -103 | -0.07 |
| BOSCHLTD | 11,062 | 19,310 | 0.57 | 659 | 6,923 | 0.10 |
| BPCL | 6,150 | 8,483 | 0.72 | -14 | 115 | -0.12 |
| BRITANNIA | 2,935 | 5,021 | 0.58 | 67 | 3 | 22.33 |
| BSE | 29,610 | 55,175 | 0.54 | -25 | 130 | -0.19 |
| BSOFT | 3,259 | 7,786 | 0.42 | 31 | -201 | -0.15 |
| CAMS | 5,113 | 7,988 | 0.64 | -128 | -762 | 0.17 |
| CANBK | 9,160 | 12,593 | 0.73 | 7 | 972 | 0.01 |
| CDSL | 8,945 | 18,482 | 0.48 | 112 | -93 | -1.20 |
| CESC | 1,325 | 4,374 | 0.30 | -48 | -774 | 0.06 |
| CGPOWER | 3,730 | 4,963 | 0.75 | 24 | 53 | 0.45 |
| CHAMBLFERT | 3,122 | 6,509 | 0.48 | -1 | -26 | 0.04 |
| CHOLAFIN | 4,812 | 6,397 | 0.75 | -72 | -128 | 0.56 |
| CIPLA | 7,263 | 14,471 | 0.50 | 152 | 406 | 0.37 |
| COALINDIA | 17,878 | 25,338 | 0.71 | -168 | -363 | 0.46 |
| COFORGE | 7,170 | 13,915 | 0.52 | 120 | -260 | -0.46 |
| COLPAL | 5,052 | 5,689 | 0.89 | 100 | -51 | -1.96 |
| CONCOR | 3,122 | 5,483 | 0.57 | 74 | -76 | -0.97 |
| CROMPTON | 2,298 | 3,599 | 0.64 | -95 | -106 | 0.90 |
| CUMMINSIND | 3,093 | 3,946 | 0.78 | -8 | 35 | -0.23 |
| CYIENT | 2,019 | 2,570 | 0.79 | -11 | -128 | 0.09 |
| DABUR | 8,963 | 11,627 | 0.77 | -61 | -41 | 1.49 |
| DALBHARAT | 754 | 1,623 | 0.46 | -26 | 48 | -0.54 |
| DELHIVERY | 2,078 | 2,691 | 0.77 | -19 | 7 | -2.71 |
| DIVISLAB | 6,506 | 12,222 | 0.53 | 138 | 232 | 0.59 |
| DIXON | 15,481 | 19,148 | 0.81 | -495 | 1,574 | -0.31 |
| DLF | 10,777 | 17,560 | 0.61 | -105 | -533 | 0.20 |
| DMART | 10,608 | 22,866 | 0.46 | -422 | 629 | -0.67 |
| DRREDDY | 7,739 | 16,493 | 0.47 | -46 | 225 | -0.20 |
| EICHERMOT | 4,412 | 8,953 | 0.49 | 79 | -108 | -0.73 |
| ETERNAL | 10,310 | 15,641 | 0.66 | -447 | 158 | -2.83 |
| EXIDEIND | 3,195 | 5,605 | 0.57 | 5 | -20 | -0.25 |
| FEDERALBNK | 5,429 | 8,558 | 0.63 | 47 | 11 | 4.27 |
| FORTIS | 1,616 | 3,115 | 0.52 | 68 | -165 | -0.41 |
| GAIL | 7,926 | 14,067 | 0.56 | 3 | 48 | 0.06 |
| GLENMARK | 19,087 | 19,145 | 1.00 | -489 | -564 | 0.87 |
| GMRAIRPORT | 4,393 | 12,122 | 0.36 | -3 | 229 | -0.01 |
| GODREJCP | 3,387 | 4,463 | 0.76 | -38 | -62 | 0.61 |
| GODREJPROP | 6,029 | 11,078 | 0.54 | 47 | -167 | -0.28 |
| GRANULES | 1,605 | 3,326 | 0.48 | -2 | 153 | -0.01 |
| GRASIM | 3,478 | 8,162 | 0.43 | 38 | 232 | 0.16 |
| HAL | 19,601 | 37,186 | 0.53 | -39 | 276 | -0.14 |
| HAVELLS | 5,421 | 5,415 | 1.00 | -111 | 57 | -1.95 |
| HCLTECH | 20,641 | 47,384 | 0.44 | 1,263 | 17,321 | 0.07 |
| HDFCAMC | 2,880 | 6,565 | 0.44 | 230 | 303 | 0.76 |
| HDFCBANK | 26,369 | 47,251 | 0.56 | 847 | 102 | 8.30 |
| HDFCLIFE | 7,579 | 14,319 | 0.53 | 477 | 1,117 | 0.43 |
| HEROMOTOCO | 14,873 | 22,430 | 0.66 | 1,576 | -1,850 | -0.85 |
| HFCL | 2,478 | 4,131 | 0.60 | -33 | -9 | 3.67 |
| HINDALCO | 6,027 | 12,841 | 0.47 | -55 | -135 | 0.41 |
| HINDCOPPER | 2,410 | 5,364 | 0.45 | -29 | -117 | 0.25 |
| HINDPETRO | 5,148 | 7,686 | 0.67 | 79 | 263 | 0.30 |
| HINDUNILVR | 23,596 | 31,506 | 0.75 | 163 | 80 | 2.04 |
| HINDZINC | 9,909 | 18,271 | 0.54 | -115 | -562 | 0.20 |
| HUDCO | 3,468 | 5,686 | 0.61 | -11 | -21 | 0.52 |
| ICICIBANK | 17,470 | 32,277 | 0.54 | 93 | 194 | 0.48 |
| ICICIGI | 2,022 | 2,756 | 0.73 | 239 | 113 | 2.12 |
| ICICIPRULI | 2,941 | 4,122 | 0.71 | 141 | 324 | 0.44 |
| IDEA | 7,152 | 14,470 | 0.49 | -25 | -28 | 0.89 |
| IDFCFIRSTB | 9,350 | 14,451 | 0.65 | 752 | 1,394 | 0.54 |
| IEX | 5,134 | 7,373 | 0.70 | -5 | -56 | 0.09 |
| IGL | 2,415 | 4,814 | 0.50 | 52 | -31 | -1.68 |
| IIFL | 1,921 | 2,887 | 0.67 | 145 | 37 | 3.92 |
| INDHOTEL | 7,067 | 10,142 | 0.70 | 194 | 188 | 1.03 |
| INDIANB | 1,253 | 2,350 | 0.53 | -2 | -17 | 0.12 |
| INDIGO | 16,877 | 20,786 | 0.81 | 4,506 | 30 | 150.20 |
| INDUSINDBK | 14,426 | 23,475 | 0.61 | 351 | -36 | -9.75 |
| INDUSTOWER | 4,227 | 8,253 | 0.51 | 5 | 36 | 0.13 |
| INFY | 29,594 | 53,828 | 0.55 | 557 | -785 | -0.71 |
| INOXWIND | 2,407 | 4,542 | 0.53 | 8 | 271 | 0.03 |
| IOC | 7,732 | 11,750 | 0.66 | -5 | -235 | 0.02 |
| IRB | 938 | 2,463 | 0.38 | -4 | -21 | 0.19 |
| IRCTC | 4,922 | 7,479 | 0.66 | 19 | 139 | 0.14 |
| IREDA | 4,967 | 10,769 | 0.46 | -59 | -114 | 0.52 |
| IRFC | 3,168 | 8,627 | 0.37 | 169 | 350 | 0.48 |
| ITC | 16,060 | 30,986 | 0.52 | -447 | -196 | 2.28 |
| JINDALSTEL | 5,991 | 7,381 | 0.81 | 130 | -98 | -1.33 |
| JIOFIN | 15,787 | 23,634 | 0.67 | 213 | 200 | 1.06 |
| JSL | 923 | 1,905 | 0.48 | 8 | 38 | 0.21 |
| JSWENERGY | 5,177 | 8,816 | 0.59 | 9 | 53 | 0.17 |
| JSWSTEEL | 6,951 | 11,408 | 0.61 | -83 | -86 | 0.97 |
| JUBLFOOD | 2,855 | 6,746 | 0.42 | 7 | -96 | -0.07 |
| KALYANKJIL | 2,968 | 4,254 | 0.70 | 41 | 460 | 0.09 |
| KAYNES | 2,189 | 5,155 | 0.42 | 1 | 92 | 0.01 |
| KEI | 1,909 | 2,898 | 0.66 | 44 | -115 | -0.38 |
| KFINTECH | 594 | 1,814 | 0.33 | -19 | -103 | 0.18 |
| KOTAKBANK | 14,504 | 16,734 | 0.87 | 815 | -450 | -1.81 |
| KPITTECH | 5,321 | 8,328 | 0.64 | 166 | -18 | -9.22 |
| LAURUSLABS | 10,328 | 9,555 | 1.08 | 233 | 78 | 2.99 |
| LICHSGFIN | 5,094 | 6,516 | 0.78 | -165 | -250 | 0.66 |
| LICI | 3,100 | 7,482 | 0.41 | -122 | 90 | -1.36 |
| LODHA | 2,248 | 3,365 | 0.67 | 42 | -213 | -0.20 |
| LT | 15,862 | 44,296 | 0.36 | 81 | 2,149 | 0.04 |
| LTF | 4,555 | 7,010 | 0.65 | -5 | 186 | -0.03 |
| LTIM | 4,068 | 4,798 | 0.85 | -128 | -508 | 0.25 |
| LUPIN | 5,675 | 8,543 | 0.66 | -85 | -79 | 1.08 |
| M&M | 13,605 | 27,509 | 0.49 | 722 | -1,189 | -0.61 |
| M&MFIN | 2,413 | 3,880 | 0.62 | -57 | -196 | 0.29 |
| MANAPPURAM | 3,219 | 5,165 | 0.62 | 9 | -23 | -0.39 |
| MANKIND | 3,030 | 5,354 | 0.57 | -494 | -244 | 2.02 |
| MARICO | 2,567 | 5,741 | 0.45 | 17 | -57 | -0.30 |
| MARUTI | 17,938 | 58,570 | 0.31 | 537 | 743 | 0.72 |
| MAXHEALTH | 1,871 | 5,780 | 0.32 | -11 | 158 | -0.07 |
| MAZDOCK | 5,548 | 11,718 | 0.47 | 27 | 218 | 0.12 |
| MCX | 14,362 | 24,572 | 0.58 | 117 | 497 | 0.24 |
| MFSL | 1,168 | 1,420 | 0.82 | -21 | 18 | -1.17 |
| MGL | 2,451 | 4,470 | 0.55 | 37 | 9 | 4.11 |
| MOTHERSON | 4,109 | 5,804 | 0.71 | 200 | -114 | -1.75 |
| MPHASIS | 2,594 | 3,169 | 0.82 | -298 | -43 | 6.93 |
| MUTHOOTFIN | 3,666 | 8,242 | 0.44 | 33 | 296 | 0.11 |
| NATIONALUM | 5,132 | 7,650 | 0.67 | 29 | 45 | 0.64 |
| NAUKRI | 3,775 | 7,414 | 0.51 | 85 | 310 | 0.27 |
| NBCC | 1,893 | 5,656 | 0.33 | 347 | 1,941 | 0.18 |
| NCC | 1,278 | 2,849 | 0.45 | -3 | 5 | -0.60 |
| NESTLEIND | 5,652 | 6,976 | 0.81 | -16 | 92 | -0.17 |
| NHPC | 1,695 | 3,042 | 0.56 | -41 | 46 | -0.89 |
| NMDC | 5,838 | 10,496 | 0.56 | -39 | 229 | -0.17 |
| NTPC | 14,652 | 51,234 | 0.29 | -105 | 118 | -0.89 |
| NYKAA | 3,318 | 3,828 | 0.87 | -86 | -186 | 0.46 |
| OBEROIRLTY | 2,619 | 5,893 | 0.44 | 136 | 973 | 0.14 |
| OFSS | 4,507 | 8,581 | 0.53 | -98 | -448 | 0.22 |
| OIL | 3,368 | 5,777 | 0.58 | -85 | -103 | 0.83 |
| ONGC | 8,090 | 33,639 | 0.24 | 16 | 26 | 0.62 |
| PAGEIND | 1,263 | 3,047 | 0.41 | 33 | 17 | 1.94 |
| PATANJALI | 2,486 | 5,880 | 0.42 | 213 | 674 | 0.32 |
| PAYTM | 8,988 | 8,707 | 1.03 | 1,853 | 257 | 7.21 |
| PEL | 5,093 | 7,020 | 0.73 | 1,017 | 1,915 | 0.53 |
| PERSISTENT | 5,903 | 12,212 | 0.48 | 49 | 849 | 0.06 |
| PETRONET | 4,410 | 7,743 | 0.57 | 4 | 100 | 0.04 |
| PFC | 12,543 | 18,214 | 0.69 | 471 | -402 | -1.17 |
| PGEL | 1,428 | 3,173 | 0.45 | 183 | 844 | 0.22 |
| PHOENIXLTD | 1,537 | 3,122 | 0.49 | 4 | 29 | 0.14 |
| PIDILITIND | 1,445 | 3,255 | 0.44 | 1 | 0 | 0.00 |
| PIIND | 1,582 | 2,913 | 0.54 | -80 | -223 | 0.36 |
| PNB | 8,678 | 12,263 | 0.71 | 306 | -526 | -0.58 |
| PNBHOUSING | 2,060 | 2,956 | 0.70 | -18 | -38 | 0.47 |
| POLICYBZR | 2,539 | 3,844 | 0.66 | -59 | -105 | 0.56 |
| POLYCAB | 5,880 | 7,713 | 0.76 | 156 | 800 | 0.19 |
| POONAWALLA | 1,130 | 2,090 | 0.54 | -35 | -16 | 2.19 |
| POWERGRID | 6,561 | 12,671 | 0.52 | -32 | -231 | 0.14 |
| PPLPHARMA | 1,208 | 3,035 | 0.40 | 227 | 825 | 0.28 |
| PRESTIGE | 1,986 | 2,508 | 0.79 | 139 | 130 | 1.07 |
| RBLBANK | 1,161 | 2,718 | 0.43 | -38 | -45 | 0.84 |
| RECLTD | 13,967 | 22,607 | 0.62 | 164 | -381 | -0.43 |
| RELIANCE | 46,659 | 1,00,240 | 0.47 | 378 | -1,635 | -0.23 |
| RVNL | 2,570 | 8,891 | 0.29 | 490 | 1,687 | 0.29 |
| SAIL | 5,082 | 7,248 | 0.70 | 12 | -17 | -0.71 |
| SBICARD | 7,833 | 16,312 | 0.48 | 191 | 172 | 1.11 |
| SBILIFE | 6,203 | 11,958 | 0.52 | 490 | 459 | 1.07 |
| SBIN | 37,940 | 93,279 | 0.41 | 937 | -1,064 | -0.88 |
| SHREECEM | 1,817 | 3,296 | 0.55 | -44 | 106 | -0.42 |
| SHRIRAMFIN | 6,152 | 10,355 | 0.59 | -122 | -382 | 0.32 |
| SIEMENS | 5,870 | 14,585 | 0.40 | 27 | 303 | 0.09 |
| SJVN | 1,056 | 3,054 | 0.35 | -27 | -27 | 1.00 |
| SOLARINDS | 2,525 | 6,768 | 0.37 | -32 | 46 | -0.70 |
| SONACOMS | 2,918 | 3,703 | 0.79 | 8 | 283 | 0.03 |
| SRF | 4,415 | 7,070 | 0.62 | -36 | 153 | -0.24 |
| SUNPHARMA | 10,693 | 26,452 | 0.40 | 1,691 | 3,551 | 0.48 |
| SUPREMEIND | 941 | 2,262 | 0.42 | 48 | -28 | -1.71 |
| SYNGENE | 2,017 | 2,460 | 0.82 | 167 | 6 | 27.83 |
| TATACHEM | 5,033 | 9,273 | 0.54 | -44 | -349 | 0.13 |
| TATACOMM | 2,987 | 5,362 | 0.56 | 27 | 81 | 0.33 |
| TATACONSUM | 3,689 | 8,622 | 0.43 | -71 | -20 | 3.47 |
| TATAELXSI | 12,017 | 10,632 | 1.13 | 1,959 | 514 | 3.81 |
| TATAMOTORS | 33,618 | 54,045 | 0.62 | 249 | -467 | -0.53 |
| TATAPOWER | 13,609 | 19,078 | 0.71 | -181 | 9 | -20.11 |
| TATASTEEL | 11,612 | 20,679 | 0.56 | -91 | 900 | -0.10 |
| TATATECH | 7,515 | 11,674 | 0.64 | -422 | 1,151 | -0.37 |
| TCS | 63,098 | 1,30,648 | 0.48 | -1,916 | -4,463 | 0.43 |
| TECHM | 6,010 | 9,616 | 0.63 | 417 | 297 | 1.41 |
| TIINDIA | 2,042 | 3,185 | 0.64 | 59 | 38 | 1.55 |
| TITAGARH | 2,663 | 4,569 | 0.58 | -17 | 66 | -0.26 |
| TITAN | 19,611 | 42,340 | 0.46 | -266 | 313 | -0.85 |
| TORNTPHARM | 2,126 | 5,527 | 0.38 | -29 | -75 | 0.39 |
| TORNTPOWER | 771 | 1,565 | 0.49 | -9 | 7 | -1.29 |
| TRENT | 32,672 | 83,144 | 0.39 | -303 | -444 | 0.68 |
| TVSMOTOR | 4,476 | 6,762 | 0.66 | 478 | -232 | -2.06 |
| ULTRACEMCO | 10,444 | 16,802 | 0.62 | -158 | 147 | -1.07 |
| UNIONBANK | 5,036 | 7,868 | 0.64 | 26 | 152 | 0.17 |
| UNITDSPR | 8,242 | 12,591 | 0.65 | -11 | 170 | -0.06 |
| UNOMINDA | 965 | 2,844 | 0.34 | -2 | -39 | 0.05 |
| UPL | 5,338 | 8,948 | 0.60 | 315 | -163 | -1.93 |
| VBL | 5,595 | 15,048 | 0.37 | -27 | -259 | 0.10 |
| VEDL | 28,344 | 28,793 | 0.98 | -58 | -83 | 0.70 |
| VOLTAS | 7,131 | 8,221 | 0.87 | 79 | -406 | -0.19 |
| WIPRO | 8,751 | 14,482 | 0.60 | -85 | -352 | 0.24 |
| YESBANK | 4,818 | 9,854 | 0.49 | -34 | -66 | 0.52 |
| ZYDUSLIFE | 2,237 | 3,278 | 0.68 | 49 | 40 | 1.23 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
