ADANIENSOL
Adani Energy Solution Ltd
Put-Call ratio for ADANIENSOL
15 Jul 2025 01:23 PM ISTNext Refresh in
Put OI
2,917
Call OI
4,569
PCR
0.64
Put Change OI
153
Call Change OI
245
Intraday PCR
0.62
On 5 May ADANIENSOL was trading at 937.2 with pcr value 0
On 6 May ADANIENSOL was trading at 907.4 with pcr value 0
On 7 May ADANIENSOL was trading at 871.6 with pcr value 0
On 8 May ADANIENSOL was trading at 839 with pcr value 0
On 9 May ADANIENSOL was trading at 827.1 with pcr value 0
On 12 May ADANIENSOL was trading at 0 with pcr value 0
On 13 May ADANIENSOL was trading at 904.2 with pcr value 0
On 14 May ADANIENSOL was trading at 890.8 with pcr value 0
On 15 May ADANIENSOL was trading at 910.8 with pcr value 0
On 16 May ADANIENSOL was trading at 915.05 with pcr value 0
On 19 May ADANIENSOL was trading at 888.9 with pcr value 0
On 20 May ADANIENSOL was trading at 869.75 with pcr value 0
On 21 May ADANIENSOL was trading at 872.15 with pcr value 0
On 22 May ADANIENSOL was trading at 879 with pcr value 0
On 23 May ADANIENSOL was trading at 876.55 with pcr value 0
On 26 May ADANIENSOL was trading at 878.7 with pcr value 0
On 27 May ADANIENSOL was trading at 879.15 with pcr value 0
On 28 May ADANIENSOL was trading at 869 with pcr value 0
On 29 May ADANIENSOL was trading at 880.95 with pcr value 0
On 30 May ADANIENSOL was trading at 867.2 with pcr value Infinity
On 2 Jun ADANIENSOL was trading at 874.85 with pcr value 0
On 3 Jun ADANIENSOL was trading at 856.55 with pcr value Infinity
On 4 Jun ADANIENSOL was trading at 866 with pcr value 0
On 5 Jun ADANIENSOL was trading at 872.2 with pcr value 0
On 6 Jun ADANIENSOL was trading at 884.1 with pcr value 0
On 9 Jun ADANIENSOL was trading at 901.4 with pcr value 0
On 10 Jun ADANIENSOL was trading at 915.5 with pcr value 0
On 11 Jun ADANIENSOL was trading at 904.5 with pcr value 0
On 12 Jun ADANIENSOL was trading at 876.95 with pcr value 0.3
On 13 Jun ADANIENSOL was trading at 861 with pcr value 0.35
On 16 Jun ADANIENSOL was trading at 865.7 with pcr value 0.13
On 17 Jun ADANIENSOL was trading at 848.85 with pcr value 0.15
On 18 Jun ADANIENSOL was trading at 846.45 with pcr value 0.31
On 19 Jun ADANIENSOL was trading at 823.6 with pcr value 0.15
On 20 Jun ADANIENSOL was trading at 828.1 with pcr value 0.31
On 23 Jun ADANIENSOL was trading at 837.2 with pcr value 0.53
On 24 Jun ADANIENSOL was trading at 851.85 with pcr value 0.75
On 25 Jun ADANIENSOL was trading at 850.2 with pcr value 0.68
On 26 Jun ADANIENSOL was trading at 864.75 with pcr value 0.8
On 27 Jun ADANIENSOL was trading at 883.7 with pcr value 0.72
On 30 Jun ADANIENSOL was trading at 881.75 with pcr value 0.69
On 1 Jul ADANIENSOL was trading at 872.4 with pcr value 0.68
On 2 Jul ADANIENSOL was trading at 878.8 with pcr value 0.65
On 3 Jul ADANIENSOL was trading at 875.25 with pcr value 0.61
On 4 Jul ADANIENSOL was trading at 877.2 with pcr value 0.63
On 7 Jul ADANIENSOL was trading at 883.35 with pcr value 0.7
On 8 Jul ADANIENSOL was trading at 881.25 with pcr value 0.66
On 9 Jul ADANIENSOL was trading at 890.15 with pcr value 0.7
On 10 Jul ADANIENSOL was trading at 891.05 with pcr value 0.65
On 11 Jul ADANIENSOL was trading at 874.05 with pcr value 0.7
On 14 Jul ADANIENSOL was trading at 880.5 with pcr value 0.68
On 15 Jul ADANIENSOL was trading at 876.6 with pcr value 0.64
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| 360ONE | 813 | 1,428 | 0.57 | 6 | 99 | 0.06 |
| AARTIIND | 2,709 | 7,912 | 0.34 | 60 | -239 | -0.25 |
| ABB | 5,100 | 12,125 | 0.42 | 344 | -26 | -13.23 |
| ABCAPITAL | 3,886 | 6,315 | 0.62 | 17 | -75 | -0.23 |
| ABFRL | 6,127 | 10,465 | 0.59 | 99 | 1,664 | 0.06 |
| ACC | 3,249 | 5,150 | 0.63 | 67 | -7 | -9.57 |
| ADANIENSOL | 2,917 | 4,569 | 0.64 | 153 | 245 | 0.62 |
| ADANIENT | 21,911 | 24,330 | 0.90 | 36 | 704 | 0.05 |
| ADANIGREEN | 5,841 | 11,064 | 0.53 | 251 | 141 | 1.78 |
| ADANIPORTS | 11,101 | 14,813 | 0.75 | 21 | -226 | -0.09 |
| ALKEM | 1,506 | 2,627 | 0.57 | -75 | -356 | 0.21 |
| AMBER | 1,347 | 2,502 | 0.54 | 171 | 519 | 0.33 |
| AMBUJACEM | 4,059 | 8,001 | 0.51 | 40 | 114 | 0.35 |
| ANGELONE | 10,250 | 14,993 | 0.68 | 1,826 | 610 | 2.99 |
| APLAPOLLO | 4,955 | 6,492 | 0.76 | -4 | -78 | 0.05 |
| APOLLOHOSP | 8,666 | 16,361 | 0.53 | 286 | -99 | -2.89 |
| ASHOKLEY | 4,309 | 5,961 | 0.72 | -72 | 233 | -0.31 |
| ASIANPAINT | 15,481 | 36,000 | 0.43 | -434 | 1,184 | -0.37 |
| ASTRAL | 2,909 | 6,960 | 0.42 | -32 | 107 | -0.30 |
| ATGL | 1,653 | 4,130 | 0.40 | 56 | 57 | 0.98 |
| AUBANK | 4,322 | 5,341 | 0.81 | -64 | -223 | 0.29 |
| AUROPHARMA | 4,919 | 8,178 | 0.60 | -193 | -179 | 1.08 |
| AXISBANK | 18,849 | 50,488 | 0.37 | 423 | 470 | 0.90 |
| BAJAJ-AUTO | 10,335 | 18,617 | 0.56 | -369 | -1,266 | 0.29 |
| BAJAJFINSV | 6,743 | 14,569 | 0.46 | 126 | 21 | 6.00 |
| BAJFINANCE | 19,852 | 26,272 | 0.76 | 230 | 321 | 0.72 |
| BALKRISIND | 1,812 | 2,646 | 0.68 | 9 | -37 | -0.24 |
| BANDHANBNK | 5,811 | 11,430 | 0.51 | -331 | -980 | 0.34 |
| BANKBARODA | 12,702 | 14,272 | 0.89 | 93 | -185 | -0.50 |
| BANKINDIA | 3,153 | 5,783 | 0.55 | 71 | 27 | 2.63 |
| BDL | 5,121 | 10,618 | 0.48 | 37 | 764 | 0.05 |
| BEL | 15,598 | 29,513 | 0.53 | 252 | 921 | 0.27 |
| BHARATFORG | 5,193 | 9,023 | 0.58 | -41 | 147 | -0.28 |
| BHARTIARTL | 18,231 | 44,501 | 0.41 | -2 | 52 | -0.04 |
| BHEL | 5,578 | 11,026 | 0.51 | 6 | 13 | 0.46 |
| BIOCON | 4,705 | 6,231 | 0.76 | 327 | -142 | -2.30 |
| BLUESTARCO | 4,722 | 3,706 | 1.27 | 380 | 324 | 1.17 |
| BOSCHLTD | 10,949 | 19,494 | 0.56 | 546 | 6,848 | 0.08 |
| BPCL | 6,138 | 8,543 | 0.72 | -46 | 129 | -0.36 |
| BRITANNIA | 2,951 | 5,051 | 0.58 | 83 | 33 | 2.52 |
| BSE | 29,710 | 51,222 | 0.58 | -436 | -3,823 | 0.11 |
| BSOFT | 3,291 | 7,606 | 0.43 | -107 | -381 | 0.28 |
| CAMS | 5,057 | 7,738 | 0.65 | -184 | -1,012 | 0.18 |
| CANBK | 9,164 | 12,619 | 0.73 | 11 | 998 | 0.01 |
| CDSL | 9,218 | 18,097 | 0.51 | 134 | -478 | -0.28 |
| CESC | 1,322 | 4,321 | 0.31 | -51 | -827 | 0.06 |
| CGPOWER | 3,722 | 4,925 | 0.76 | 16 | 15 | 1.07 |
| CHAMBLFERT | 3,146 | 6,528 | 0.48 | -16 | -28 | 0.57 |
| CHOLAFIN | 4,842 | 6,479 | 0.75 | -42 | -149 | 0.28 |
| CIPLA | 7,385 | 14,397 | 0.51 | 188 | 332 | 0.57 |
| COALINDIA | 18,416 | 26,585 | 0.69 | -150 | -37 | 4.05 |
| COFORGE | 7,172 | 13,994 | 0.51 | 122 | -181 | -0.67 |
| COLPAL | 5,099 | 5,753 | 0.89 | 138 | 13 | 10.62 |
| CONCOR | 3,512 | 5,605 | 0.63 | -19 | -95 | 0.20 |
| CROMPTON | 2,310 | 3,670 | 0.63 | -86 | -117 | 0.74 |
| CUMMINSIND | 3,322 | 4,022 | 0.83 | 67 | -35 | -1.91 |
| CYIENT | 2,072 | 2,764 | 0.75 | -25 | -113 | 0.22 |
| DABUR | 8,879 | 11,719 | 0.76 | -146 | 31 | -4.71 |
| DALBHARAT | 805 | 1,707 | 0.47 | -31 | 87 | -0.36 |
| DELHIVERY | 2,159 | 2,752 | 0.78 | -15 | 19 | -0.79 |
| DIVISLAB | 6,603 | 12,305 | 0.54 | 73 | 315 | 0.23 |
| DIXON | 15,433 | 18,724 | 0.82 | -543 | 1,150 | -0.47 |
| DLF | 10,706 | 17,764 | 0.60 | -241 | -329 | 0.73 |
| DMART | 11,146 | 22,739 | 0.49 | -448 | 502 | -0.89 |
| DRREDDY | 7,839 | 16,563 | 0.47 | -22 | 292 | -0.08 |
| EICHERMOT | 4,474 | 9,024 | 0.50 | 95 | -37 | -2.57 |
| ETERNAL | 10,358 | 15,524 | 0.67 | -399 | 41 | -9.73 |
| EXIDEIND | 3,364 | 5,675 | 0.59 | -11 | -64 | 0.17 |
| FEDERALBNK | 5,445 | 8,594 | 0.63 | 63 | 14 | 4.50 |
| FORTIS | 1,793 | 3,177 | 0.56 | 60 | -136 | -0.44 |
| GAIL | 7,937 | 14,398 | 0.55 | -22 | 128 | -0.17 |
| GLENMARK | 18,988 | 19,455 | 0.98 | -588 | -678 | 0.87 |
| GMRAIRPORT | 4,507 | 12,117 | 0.37 | 5 | 207 | 0.02 |
| GODREJCP | 3,387 | 4,431 | 0.76 | -42 | -94 | 0.45 |
| GODREJPROP | 6,102 | 10,949 | 0.56 | 120 | -296 | -0.41 |
| GRANULES | 1,877 | 3,468 | 0.54 | -26 | 213 | -0.12 |
| GRASIM | 3,507 | 8,382 | 0.42 | 67 | 288 | 0.23 |
| HAL | 19,907 | 37,481 | 0.53 | -32 | 571 | -0.06 |
| HAVELLS | 5,448 | 5,593 | 0.97 | -112 | 23 | -4.87 |
| HCLTECH | 21,071 | 46,569 | 0.45 | 1,693 | 16,506 | 0.10 |
| HDFCAMC | 2,872 | 6,526 | 0.44 | 217 | 264 | 0.82 |
| HDFCBANK | 26,798 | 47,733 | 0.56 | 1,170 | -28 | -41.79 |
| HDFCLIFE | 8,157 | 16,226 | 0.50 | 1,055 | 2,989 | 0.35 |
| HEROMOTOCO | 15,702 | 23,803 | 0.66 | 2,405 | -477 | -5.04 |
| HFCL | 2,511 | 4,204 | 0.60 | -23 | 6 | -3.83 |
| HINDALCO | 6,059 | 12,760 | 0.47 | -23 | -216 | 0.11 |
| HINDCOPPER | 2,602 | 5,431 | 0.48 | -26 | -119 | 0.22 |
| HINDPETRO | 5,126 | 7,809 | 0.66 | 57 | 386 | 0.15 |
| HINDUNILVR | 23,688 | 31,398 | 0.75 | 178 | -28 | -6.37 |
| HINDZINC | 9,879 | 18,479 | 0.53 | -145 | -554 | 0.26 |
| HUDCO | 3,477 | 5,783 | 0.60 | -23 | 76 | -0.30 |
| ICICIBANK | 17,462 | 32,249 | 0.54 | 85 | 166 | 0.51 |
| ICICIGI | 2,029 | 3,231 | 0.63 | 246 | 584 | 0.42 |
| ICICIPRULI | 3,122 | 4,290 | 0.73 | 266 | 492 | 0.54 |
| IDEA | 7,151 | 14,404 | 0.50 | -26 | -94 | 0.28 |
| IDFCFIRSTB | 9,817 | 14,451 | 0.68 | 1,219 | 1,394 | 0.87 |
| IEX | 5,180 | 7,402 | 0.70 | -8 | -74 | 0.11 |
| IGL | 2,428 | 4,809 | 0.50 | 50 | -36 | -1.39 |
| IIFL | 1,966 | 2,897 | 0.68 | 134 | 47 | 2.85 |
| INDHOTEL | 7,222 | 9,977 | 0.72 | 238 | 23 | 10.35 |
| INDIANB | 1,320 | 2,424 | 0.54 | -25 | -45 | 0.56 |
| INDIGO | 16,908 | 21,131 | 0.80 | 4,417 | 116 | 38.08 |
| INDUSINDBK | 14,243 | 23,643 | 0.60 | 168 | 132 | 1.27 |
| INDUSTOWER | 4,229 | 8,528 | 0.50 | 7 | 112 | 0.06 |
| INFY | 29,331 | 54,373 | 0.54 | 294 | -240 | -1.23 |
| INOXWIND | 2,529 | 4,795 | 0.53 | -9 | 465 | -0.02 |
| IOC | 7,866 | 12,085 | 0.65 | 7 | -155 | -0.05 |
| IRB | 943 | 2,472 | 0.38 | 1 | -25 | -0.04 |
| IRCTC | 5,013 | 7,483 | 0.67 | 39 | 143 | 0.27 |
| IREDA | 4,988 | 10,704 | 0.47 | -84 | -179 | 0.47 |
| IRFC | 3,350 | 8,534 | 0.39 | 172 | 257 | 0.67 |
| ITC | 15,770 | 31,182 | 0.51 | -737 | -627 | 1.18 |
| JINDALSTEL | 5,934 | 7,500 | 0.79 | 73 | -250 | -0.29 |
| JIOFIN | 15,899 | 23,647 | 0.67 | 313 | 68 | 4.60 |
| JSL | 923 | 1,884 | 0.49 | 8 | 17 | 0.47 |
| JSWENERGY | 5,247 | 8,896 | 0.59 | -26 | 133 | -0.20 |
| JSWSTEEL | 6,910 | 11,422 | 0.60 | -129 | -72 | 1.79 |
| JUBLFOOD | 2,848 | 6,728 | 0.42 | 0 | -114 | 0.00 |
| KALYANKJIL | 2,963 | 4,351 | 0.68 | 36 | 511 | 0.07 |
| KAYNES | 2,216 | 5,255 | 0.42 | 28 | 192 | 0.15 |
| KEI | 2,099 | 2,885 | 0.73 | 128 | -196 | -0.65 |
| KFINTECH | 618 | 1,776 | 0.35 | 5 | -141 | -0.04 |
| KOTAKBANK | 14,180 | 17,615 | 0.80 | 417 | 431 | 0.97 |
| KPITTECH | 5,300 | 8,159 | 0.65 | 145 | -187 | -0.78 |
| LAURUSLABS | 10,556 | 9,551 | 1.11 | 276 | 74 | 3.73 |
| LICHSGFIN | 5,053 | 6,474 | 0.78 | -334 | -292 | 1.14 |
| LICI | 3,153 | 7,556 | 0.42 | -69 | 164 | -0.42 |
| LODHA | 2,191 | 3,399 | 0.64 | -15 | -179 | 0.08 |
| LT | 16,094 | 45,237 | 0.36 | 47 | 2,416 | 0.02 |
| LTF | 4,613 | 7,075 | 0.65 | 30 | 240 | 0.13 |
| LTIM | 4,142 | 4,746 | 0.87 | -121 | -560 | 0.22 |
| LUPIN | 5,771 | 8,785 | 0.66 | -166 | -612 | 0.27 |
| M&M | 13,549 | 27,594 | 0.49 | 666 | -1,104 | -0.60 |
| M&MFIN | 2,439 | 3,858 | 0.63 | -145 | -218 | 0.67 |
| MANAPPURAM | 3,208 | 5,178 | 0.62 | -2 | -27 | 0.07 |
| MANKIND | 3,027 | 5,334 | 0.57 | -497 | -264 | 1.88 |
| MARICO | 2,615 | 5,792 | 0.45 | 65 | -106 | -0.61 |
| MARUTI | 18,121 | 58,343 | 0.31 | 430 | 466 | 0.92 |
| MAXHEALTH | 2,018 | 5,698 | 0.35 | 8 | 76 | 0.11 |
| MAZDOCK | 5,630 | 11,624 | 0.48 | 109 | 124 | 0.88 |
| MCX | 14,848 | 24,908 | 0.60 | 196 | 614 | 0.32 |
| MFSL | 1,221 | 1,460 | 0.84 | -12 | 33 | -0.36 |
| MGL | 2,550 | 4,493 | 0.57 | 36 | 32 | 1.13 |
| MOTHERSON | 4,138 | 5,701 | 0.73 | 205 | -217 | -0.94 |
| MPHASIS | 2,584 | 3,160 | 0.82 | -308 | -52 | 5.92 |
| MUTHOOTFIN | 3,652 | 9,259 | 0.39 | -8 | 393 | -0.02 |
| NATIONALUM | 5,133 | 7,622 | 0.67 | 30 | 17 | 1.76 |
| NAUKRI | 3,751 | 7,403 | 0.51 | 61 | 299 | 0.20 |
| NBCC | 2,114 | 4,908 | 0.43 | 265 | 1,193 | 0.22 |
| NCC | 1,275 | 2,796 | 0.46 | -6 | -124 | 0.05 |
| NESTLEIND | 5,787 | 7,016 | 0.82 | 10 | -75 | -0.13 |
| NHPC | 1,744 | 3,081 | 0.57 | -28 | 79 | -0.35 |
| NMDC | 5,972 | 10,617 | 0.56 | 49 | 350 | 0.14 |
| NTPC | 14,720 | 51,042 | 0.29 | -37 | -235 | 0.16 |
| NYKAA | 3,378 | 3,822 | 0.88 | -65 | -192 | 0.34 |
| OBEROIRLTY | 2,594 | 5,990 | 0.43 | 111 | 1,026 | 0.11 |
| OFSS | 4,484 | 8,568 | 0.52 | -121 | -461 | 0.26 |
| OIL | 3,388 | 5,757 | 0.59 | -65 | -123 | 0.53 |
| ONGC | 8,033 | 33,666 | 0.24 | -41 | 53 | -0.77 |
| PAGEIND | 1,301 | 3,063 | 0.42 | 71 | -6 | -11.83 |
| PATANJALI | 2,991 | 5,413 | 0.55 | 308 | 138 | 2.23 |
| PAYTM | 9,425 | 8,677 | 1.09 | 2,290 | 227 | 10.09 |
| PEL | 5,100 | 6,924 | 0.74 | 1,024 | 1,819 | 0.56 |
| PERSISTENT | 6,328 | 12,295 | 0.51 | 474 | 932 | 0.51 |
| PETRONET | 4,483 | 7,825 | 0.57 | 17 | 182 | 0.09 |
| PFC | 12,385 | 18,467 | 0.67 | 313 | -149 | -2.10 |
| PGEL | 1,431 | 3,055 | 0.47 | 186 | 726 | 0.26 |
| PHOENIXLTD | 1,640 | 3,582 | 0.46 | -7 | 102 | -0.07 |
| PIDILITIND | 1,580 | 3,498 | 0.45 | -10 | 30 | -0.33 |
| PIIND | 1,555 | 2,894 | 0.54 | -107 | -242 | 0.44 |
| PNB | 8,603 | 12,209 | 0.70 | 231 | -580 | -0.40 |
| PNBHOUSING | 2,189 | 2,935 | 0.75 | 8 | -59 | -0.14 |
| POLICYBZR | 2,522 | 3,832 | 0.66 | -76 | -117 | 0.65 |
| POLYCAB | 6,121 | 7,275 | 0.84 | 242 | 362 | 0.67 |
| POONAWALLA | 1,264 | 2,400 | 0.53 | -15 | 66 | -0.23 |
| POWERGRID | 6,614 | 12,700 | 0.52 | -19 | -254 | 0.07 |
| PPLPHARMA | 1,287 | 2,922 | 0.44 | 306 | 710 | 0.43 |
| PRESTIGE | 1,973 | 2,639 | 0.75 | 126 | 193 | 0.65 |
| RBLBANK | 1,252 | 2,715 | 0.46 | -37 | -48 | 0.77 |
| RECLTD | 14,825 | 22,620 | 0.66 | 202 | -368 | -0.55 |
| RELIANCE | 46,577 | 1,00,434 | 0.46 | 296 | -1,441 | -0.21 |
| RVNL | 2,608 | 8,806 | 0.30 | 528 | 1,602 | 0.33 |
| SAIL | 5,086 | 7,215 | 0.70 | 16 | -50 | -0.32 |
| SBICARD | 7,945 | 16,502 | 0.48 | 303 | 362 | 0.84 |
| SBILIFE | 5,404 | 12,624 | 0.43 | -309 | 1,088 | -0.28 |
| SBIN | 38,216 | 93,102 | 0.41 | 1,213 | -1,241 | -0.98 |
| SHREECEM | 1,816 | 3,399 | 0.53 | -60 | 105 | -0.57 |
| SHRIRAMFIN | 6,127 | 10,464 | 0.59 | -147 | -273 | 0.54 |
| SIEMENS | 5,898 | 14,612 | 0.40 | 55 | 330 | 0.17 |
| SJVN | 1,183 | 3,219 | 0.37 | -28 | -34 | 0.82 |
| SOLARINDS | 2,761 | 6,834 | 0.40 | 68 | 62 | 1.10 |
| SONACOMS | 2,942 | 3,486 | 0.84 | 32 | 66 | 0.48 |
| SRF | 4,351 | 7,159 | 0.61 | -100 | 242 | -0.41 |
| SUNPHARMA | 12,218 | 26,367 | 0.46 | 3,216 | 3,466 | 0.93 |
| SUPREMEIND | 1,133 | 2,341 | 0.48 | 29 | -43 | -0.67 |
| SYNGENE | 1,977 | 2,471 | 0.80 | 117 | 17 | 6.88 |
| TATACHEM | 5,067 | 9,418 | 0.54 | -10 | -204 | 0.05 |
| TATACOMM | 3,091 | 5,451 | 0.57 | 115 | 170 | 0.68 |
| TATACONSUM | 5,012 | 9,223 | 0.54 | -56 | 189 | -0.30 |
| TATAELXSI | 12,379 | 10,726 | 1.15 | 2,294 | 608 | 3.77 |
| TATAMOTORS | 33,809 | 53,689 | 0.63 | 440 | -823 | -0.53 |
| TATAPOWER | 13,515 | 19,139 | 0.71 | -275 | 70 | -3.93 |
| TATASTEEL | 11,599 | 20,711 | 0.56 | -104 | 932 | -0.11 |
| TATATECH | 7,450 | 11,236 | 0.66 | -503 | 713 | -0.71 |
| TCS | 63,571 | 1,30,719 | 0.49 | -2,412 | -4,392 | 0.55 |
| TECHM | 6,203 | 9,711 | 0.64 | 610 | 327 | 1.87 |
| TIINDIA | 2,019 | 3,257 | 0.62 | 34 | -16 | -2.13 |
| TITAGARH | 2,699 | 4,414 | 0.61 | -4 | -89 | 0.04 |
| TITAN | 19,483 | 42,571 | 0.46 | -404 | 390 | -1.04 |
| TORNTPHARM | 2,090 | 5,361 | 0.39 | -65 | -255 | 0.25 |
| TORNTPOWER | 941 | 1,587 | 0.59 | -12 | 20 | -0.60 |
| TRENT | 32,697 | 82,796 | 0.39 | -526 | -829 | 0.63 |
| TVSMOTOR | 4,577 | 6,709 | 0.68 | 534 | -285 | -1.87 |
| ULTRACEMCO | 10,578 | 16,920 | 0.63 | -24 | 193 | -0.12 |
| UNIONBANK | 5,109 | 7,847 | 0.65 | -1 | 131 | -0.01 |
| UNITDSPR | 8,296 | 12,739 | 0.65 | -24 | 135 | -0.18 |
| UNOMINDA | 1,060 | 2,803 | 0.38 | 65 | -98 | -0.66 |
| UPL | 5,347 | 8,869 | 0.60 | 324 | -242 | -1.34 |
| VBL | 5,585 | 14,969 | 0.37 | -37 | -402 | 0.09 |
| VEDL | 28,699 | 28,750 | 1.00 | 297 | -126 | -2.36 |
| VOLTAS | 7,494 | 8,269 | 0.91 | 368 | -358 | -1.03 |
| WIPRO | 8,907 | 14,632 | 0.61 | -46 | -202 | 0.23 |
| YESBANK | 5,703 | 10,640 | 0.54 | 129 | 720 | 0.18 |
| ZYDUSLIFE | 2,232 | 3,259 | 0.68 | 44 | 21 | 2.10 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
