ADANIENSOL
Adani Energy Solution Ltd
Max pain for ADANIENSOL
15 Jul 2025 12:18 PM ISTNext Refresh in
Max Pain for ADANIENSOL is 880
Strike 740 has a total call value of 0 versus a total put value of 19,738,350,000 Combined total value = 19,738,350,000
Strike 760 has a total call value of 0 versus a total put value of 15,904,350,000 Combined total value = 15,904,350,000
Strike 780 has a total call value of 0 versus a total put value of 12,429,450,000 Combined total value = 12,429,450,000
Strike 800 has a total call value of 0 versus a total put value of 8,954,550,000 Combined total value = 8,954,550,000
Strike 820 has a total call value of 51,300,000 versus a total put value of 6,037,200,000 Combined total value = 6,088,500,000
Strike 840 has a total call value of 102,600,000 versus a total put value of 3,343,950,000 Combined total value = 3,446,550,000
Strike 860 has a total call value of 276,750,000 versus a total put value of 1,782,000,000 Combined total value = 2,058,750,000
Strike 880 has a total call value of 859,950,000 versus a total put value of 758,700,000 Combined total value = 1,618,650,000
Strike 900 has a total call value of 2,101,950,000 versus a total put value of 157,950,000 Combined total value = 2,259,900,000
Strike 920 has a total call value of 5,004,450,000 versus a total put value of 51,300,000 Combined total value = 5,055,750,000
Strike 940 has a total call value of 8,456,400,000 versus a total put value of 0 Combined total value = 8,456,400,000
Strike 960 has a total call value of 12,355,200,000 versus a total put value of 0 Combined total value = 12,355,200,000
Strike 980 has a total call value of 17,234,100,000 versus a total put value of 0 Combined total value = 17,234,100,000
Strike 1000 has a total call value of 22,346,550,000 versus a total put value of 0 Combined total value = 22,346,550,000
Strike 1020 has a total call value of 28,170,450,000 versus a total put value of 0 Combined total value = 28,170,450,000
Strike 1040 has a total call value of 33,994,350,000 versus a total put value of 0 Combined total value = 33,994,350,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| 360ONE | 1192.8 | 1200 |
| AARTIIND | 448.95 | 455 |
| ABB | 5703.5 | 5900 |
| ABCAPITAL | 270 | 270 |
| ABFRL | 77.12 | 77 |
| ACC | 1987.1 | 1940 |
| ADANIENSOL | 876.05 | 880 |
| ADANIENT | 2584 | 2620 |
| ADANIGREEN | 1029.2 | 1000 |
| ADANIPORTS | 1442.3 | 1420 |
| ALKEM | 4901.2 | 4850 |
| AMBER | 7807 | 7400 |
| AMBUJACEM | 591.5 | 590 |
| ANGELONE | 2669.4 | 2700 |
| APLAPOLLO | 1716.9 | 1740 |
| APOLLOHOSP | 7284 | 7300 |
| ASHOKLEY | 251.45 | 250 |
| ASIANPAINT | 2389.1 | 2400 |
| ASTRAL | 1491.1 | 1500 |
| ATGL | 647.2 | 660 |
| AUBANK | 811.3 | 810 |
| AUROPHARMA | 1153.3 | 1140 |
| AXISBANK | 1167.7 | 1180 |
| BAJAJ-AUTO | 8239.5 | 8390 |
| BAJAJFINSV | 2020.2 | 2020 |
| BAJFINANCE | 920.15 | 930 |
| BALKRISIND | 2664 | 2580 |
| BANDHANBNK | 180.41 | 180 |
| BANKBARODA | 243.4 | 245 |
| BANKINDIA | 115.69 | 115.95 |
| BDL | 1815.3 | 1900 |
| BEL | 409.15 | 415 |
| BHARATFORG | 1233 | 1260 |
| BHARTIARTL | 1934.3 | 1960 |
| BHEL | 257 | 260 |
| BIOCON | 389.55 | 370 |
| BLUESTARCO | 1891.7 | 1800 |
| BOSCHLTD | 38470 | 36000 |
| BPCL | 349.3 | 340 |
| BRITANNIA | 5813 | 5800 |
| BSE | 2496.7 | 2600 |
| BSOFT | 427.7 | 430 |
| CAMS | 4220 | 4200 |
| CANBK | 114.95 | 114 |
| CDSL | 1689.7 | 1740 |
| CESC | 181.61 | 175 |
| CGPOWER | 674.05 | 670 |
| CHAMBLFERT | 552.75 | 560 |
| CHOLAFIN | 1541.5 | 1560 |
| CIPLA | 1488.5 | 1500 |
| COALINDIA | 385.8 | 395 |
| COFORGE | 1893.2 | 1880 |
| COLPAL | 2399.8 | 2420 |
| CONCOR | 619.9 | 616 |
| CROMPTON | 343 | 350 |
| CUMMINSIND | 3565.6 | 3400 |
| CYIENT | 1310.3 | 1300 |
| DABUR | 523.6 | 515 |
| DALBHARAT | 2174.5 | 2180 |
| DELHIVERY | 415.8 | 400 |
| DIVISLAB | 6755 | 6800 |
| DIXON | 15857 | 15250 |
| DLF | 838.05 | 840 |
| DMART | 4032.7 | 4100 |
| DRREDDY | 1256.5 | 1280 |
| EICHERMOT | 5618 | 5600 |
| ETERNAL | 267.25 | 260 |
| EXIDEIND | 384.75 | 390 |
| FEDERALBNK | 212.27 | 212.5 |
| FORTIS | 798.1 | 780 |
| GAIL | 184.73 | 190 |
| GLENMARK | 2204 | 2000 |
| GMRAIRPORT | 91.24 | 90 |
| GODREJCP | 1269.9 | 1260 |
| GODREJPROP | 2281.7 | 2300 |
| GRANULES | 491.45 | 500 |
| GRASIM | 2787.7 | 2800 |
| HAL | 4896.8 | 4900 |
| HAVELLS | 1535.4 | 1560 |
| HCLTECH | 1568 | 1600 |
| HDFCAMC | 5235 | 5100 |
| HDFCBANK | 1994.9 | 2000 |
| HDFCLIFE | 753.3 | 770 |
| HEROMOTOCO | 4403.3 | 4300 |
| HFCL | 82.49 | 85 |
| HINDALCO | 671.6 | 680 |
| HINDCOPPER | 262.95 | 265 |
| HINDPETRO | 429.7 | 430 |
| HINDUNILVR | 2514.9 | 2440 |
| HINDZINC | 437.8 | 450 |
| HUDCO | 233.7 | 235 |
| ICICIBANK | 1425 | 1430 |
| ICICIGI | 1994.2 | 2020 |
| ICICIPRULI | 668 | 660 |
| IDEA | 7.65 | 7 |
| IDFCFIRSTB | 73.25 | 75 |
| IEX | 208.3 | 200 |
| IGL | 219.41 | 215 |
| IIFL | 524.6 | 500 |
| INDHOTEL | 738 | 750 |
| INDIANB | 641.55 | 630 |
| INDIGO | 5950 | 5800 |
| INDUSINDBK | 877.9 | 860 |
| INDUSTOWER | 405.25 | 405 |
| INFY | 1588.3 | 1600 |
| INOXWIND | 173.26 | 175 |
| IOC | 150.93 | 150 |
| IRB | 48.57 | 49 |
| IRCTC | 772.7 | 780 |
| IREDA | 160.06 | 162.5 |
| IRFC | 134.96 | 140 |
| ITC | 421.85 | 420 |
| JINDALSTEL | 944 | 950 |
| JIOFIN | 320.05 | 320 |
| JSL | 688 | 690 |
| JSWENERGY | 530.6 | 510 |
| JSWSTEEL | 1038.4 | 1030 |
| JUBLFOOD | 687.05 | 690 |
| KALYANKJIL | 588.05 | 570 |
| KAYNES | 5981 | 6000 |
| KEI | 3824 | 3800 |
| KFINTECH | 1294.8 | 1300 |
| KOTAKBANK | 2215.9 | 2200 |
| KPITTECH | 1290.9 | 1280 |
| LAURUSLABS | 822.65 | 780 |
| LICHSGFIN | 613.6 | 610 |
| LICI | 920.25 | 930 |
| LODHA | 1437.9 | 1400 |
| LT | 3504 | 3560 |
| LTF | 203.8 | 200 |
| LTIM | 5256 | 5300 |
| LUPIN | 1955 | 1940 |
| M&M | 3132.9 | 3200 |
| M&MFIN | 264.2 | 263.5 |
| MANAPPURAM | 267.2 | 270 |
| MANKIND | 2650 | 2500 |
| MARICO | 733.45 | 730 |
| MARUTI | 12546 | 12600 |
| MAXHEALTH | 1254.9 | 1260 |
| MAZDOCK | 3100.1 | 3200 |
| MCX | 8324 | 8400 |
| MFSL | 1572.6 | 1600 |
| MGL | 1471 | 1500 |
| MOTHERSON | 158.05 | 155 |
| MPHASIS | 2881.9 | 2843 |
| MUTHOOTFIN | 2653.8 | 2600 |
| NATIONALUM | 190.19 | 190 |
| NAUKRI | 1389.1 | 1420 |
| NBCC | 115.8 | 115 |
| NCC | 228.2 | 225 |
| NESTLEIND | 2400 | 2420 |
| NHPC | 88.12 | 86 |
| NMDC | 68 | 70 |
| NTPC | 342.9 | 340 |
| NYKAA | 217.49 | 210 |
| OBEROIRLTY | 1832 | 1860 |
| OFSS | 8803.5 | 9000 |
| OIL | 445.1 | 450 |
| ONGC | 243.71 | 242.5 |
| PAGEIND | 48965 | 48000 |
| PATANJALI | 1712 | 1700 |
| PAYTM | 995.1 | 960 |
| PEL | 1321.9 | 1260 |
| PERSISTENT | 5622.5 | 5800 |
| PETRONET | 308 | 310 |
| PFC | 425.9 | 420 |
| PGEL | 808.85 | 780 |
| PHOENIXLTD | 1496.7 | 1500 |
| PIDILITIND | 2972.5 | 3000 |
| PIIND | 4135.8 | 4100 |
| PNB | 112.59 | 110 |
| PNBHOUSING | 1090 | 1100 |
| POLICYBZR | 1853.7 | 1850 |
| POLYCAB | 6865 | 6600 |
| POONAWALLA | 455 | 450 |
| POWERGRID | 298.05 | 300 |
| PPLPHARMA | 214.91 | 205 |
| PRESTIGE | 1753 | 1700 |
| RBLBANK | 265.32 | 247.5 |
| RECLTD | 400.65 | 400 |
| RELIANCE | 1490.5 | 1500 |
| RVNL | 383.75 | 390 |
| SAIL | 134.04 | 135 |
| SBICARD | 897.3 | 920 |
| SBILIFE | 1830.3 | 1840 |
| SBIN | 816.4 | 810 |
| SHREECEM | 30885 | 31000 |
| SHRIRAMFIN | 674 | 680 |
| SIEMENS | 3150 | 3200 |
| SJVN | 98.11 | 99 |
| SOLARINDS | 15407 | 16000 |
| SONACOMS | 453.4 | 470 |
| SRF | 3194.4 | 3200 |
| SUNPHARMA | 1723.1 | 1700 |
| SUPREMEIND | 4206.6 | 4300 |
| SYNGENE | 655.25 | 650 |
| TATACHEM | 932.2 | 940 |
| TATACOMM | 1726 | 1740 |
| TATACONSUM | 1073 | 1100 |
| TATAELXSI | 6389.5 | 6200 |
| TATAMOTORS | 682.5 | 690 |
| TATAPOWER | 402.45 | 405 |
| TATASTEEL | 159.45 | 160 |
| TATATECH | 732.1 | 720 |
| TCS | 3244.2 | 3300 |
| TECHM | 1582.8 | 1600 |
| TIINDIA | 2909.4 | 3000 |
| TITAGARH | 942 | 940 |
| TITAN | 3408.9 | 3450 |
| TORNTPHARM | 3436.7 | 3350 |
| TORNTPOWER | 1391.5 | 1420 |
| TRENT | 5343 | 5600 |
| TVSMOTOR | 2873.7 | 2860 |
| ULTRACEMCO | 12515 | 12300 |
| UNIONBANK | 146.75 | 147.5 |
| UNITDSPR | 1369.8 | 1400 |
| UNOMINDA | 1100.5 | 1100 |
| UPL | 674.55 | 650 |
| VBL | 466.5 | 460 |
| VEDL | 450 | 450 |
| VOLTAS | 1395.6 | 1360 |
| WIPRO | 258.3 | 260 |
| YESBANK | 20.02 | 20 |
| ZYDUSLIFE | 973.6 | 980 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
