`
Related Pages for INFY
[--[65.84.65.76]--]
INFY
Infosys Limited
1579.85 -11.00 (-0.69%)

Option Chain for INFY

13 Mar 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 400
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 2 0 0.00 232.00 0.00 1360 -0.10 1.10 40.02 477 -12 565 -0.02
- 0 0 0 - 495.50 0.00 1380 0.00 0.20 18.64 0 0 0 -0.00
0.88 4 0 1 57.88 196.00 15.00 1400 -0.05 1.60 35.81 1,030 15 820 -0.04
- 0 0 0 - 456.15 0.00 1420 -0.35 1.95 33.68 1,168 -70 147 -0.04
- 0 0 0 - 494.70 0.00 1440 0.00 2.65 32.22 1,202 54 884 -0.06
0.00 0 24 0 0.00 139.00 -0.40 1460 0.30 3.70 30.93 1,632 201 809 -0.08
- 18 -1 2 - 104.15 -14.35 1480 0.35 5.15 29.62 2,613 -16 2,145 -0.11
0.88 259 61 465 23.97 89.00 -11.95 1500 0.70 7.50 28.77 7,064 315 3,132 -0.16
0.82 72 15 116 23.97 72.20 -11.35 1520 1.25 10.75 27.89 4,843 295 2,621 -0.21
0.74 280 -6 475 23.29 56.25 -11.00 1540 1.80 15.15 27.00 6,073 262 1,729 -0.28
0.65 1,095 112 2,534 23.28 42.70 -10.00 1560 2.50 21.20 26.28 8,607 216 1,990 -0.37
0.54 2,770 1,206 8,443 22.70 30.55 -9.40 1580 3.70 29.40 25.87 9,067 476 2,555 -0.46
0.42 6,289 1,231 15,867 22.64 21.25 -8.10 1600 5.30 39.95 25.79 8,386 168 2,837 -0.56
0.32 3,791 210 11,690 22.29 13.80 -6.60 1620 6.40 52.30 25.60 1,108 -108 1,008 -0.66
0.22 4,682 252 10,807 22.37 8.80 -4.90 1640 8.25 67.50 26.47 646 -31 1,361 -0.74
0.16 4,829 619 8,596 22.83 5.65 -3.55 1660 7.85 82.35 25.46 251 -81 522 -0.82
0.11 3,807 127 5,319 23.45 3.65 -2.45 1680 8.10 100.15 26.54 40 -17 859 -0.86
0.08 8,843 1,199 10,330 24.89 2.70 -1.55 1700 8.25 118.20 26.94 77 -25 1,405 -0.90
0.06 3,503 231 2,617 26.21 2.00 -0.90 1720 9.30 138.60 31.12 113 -79 535 -0.90
0.04 3,451 69 1,927 27.30 1.45 -0.55 1740 5.65 154.65 21.36 8 -5 439 -0.99
0.03 3,287 -441 2,243 28.53 1.10 -0.30 1760 8.95 176.90 33.71 12 -2 548 -0.94
0.03 1,530 48 834 30.03 0.90 -0.30 1780 3.40 198.40 40.46 3 -1 576 -0.92
0.02 4,454 2 1,535 31.52 0.75 -0.30 1800 13.95 218.00 42.60 34 -13 802 -0.93
0.02 1,280 -61 288 33.11 0.65 -0.20 1820 4.70 238.20 46.10 5 0 471 -0.93
0.02 1,219 -169 394 34.92 0.60 -0.15 1840 -9.80 258.05 48.68 14 -2 175 -0.94
0.01 1,038 -32 56 36.16 0.50 -0.15 1860 11.15 277.00 48.60 2 -1 206 -0.95
0.01 871 -92 307 38.22 0.50 -0.10 1880 130.50 296.00 47.92 3 -1 89 -0.96
0.01 3,639 6 502 39.71 0.45 -0.10 1900 12.65 316.00 50.61 4 -1 520 -0.96
0.01 382 -6 13 40.43 0.35 -0.05 1920 0.00 225.90 0.00 0 0 0 0.00
0.01 394 -2 13 42.23 0.35 0.00 1940 0.00 359.55 0.00 0 -1 0 0.00
0.01 304 -1 4 42.53 0.25 -0.10 1960 0.00 313.15 0.00 0 0 0 0.00
0.01 258 1 3 46.65 0.40 0.15 1980 0.00 332.80 0.00 0 0 0 0.00
0.01 871 -5 39 47.82 0.35 -0.05 2000 0.00 425.35 0.00 0 -7 0 0.00
0.00 71 -1 3 46.60 0.20 0.05 2020 0.00 172.80 0.00 0 0 0 0.00
- 248 0 2 - 0.30 -0.05 2040 0.00 456.05 0.00 0 6 0 0.00
0.00 0 0 0 0.00 0.45 0.00 2060 0.00 203.60 0.00 0 0 0 0.00
0.00 0 -3 0 0.00 0.30 0.00 2080 0.00 343.75 0.00 0 0 0 0.00
- 192 0 50 - 0.10 0.00 2100 0.00 373.65 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.25 0.00 2120 0.00 218.65 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2140 0.00 0.00 0.00 0 0 0 0.00
- 51 0 1 - 0.20 0.00 2160 130.00 580.00 - 4 -1 37 -
63,782 29,787
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.