INFY
Infosys Limited
Historical option data for INFY
13 Mar 2025 04:10 PM IST
| INFY 27MAR2025 1960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.05
Theta: -0.08
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1579.85 | 0.25 | -0.1 | 42.53 | 4 | -1 | 304 | |||
| 12 Mar | 1590.85 | 0.3 | -0.2 | 40.85 | 207 | -61 | 310 | |||
| 11 Mar | 1661.60 | 0.45 | -0.25 | 32.79 | 24 | 3 | 374 | |||
| 10 Mar | 1701.45 | 0.7 | 0.15 | 29.94 | 34 | 6 | 370 | |||
| 7 Mar | 1686.00 | 0.5 | -0.45 | 27.69 | 49 | 0 | 364 | |||
| 6 Mar | 1715.85 | 0.95 | 0.15 | 26.77 | 22 | 3 | 363 | |||
| 5 Mar | 1711.50 | 0.8 | -0.1 | 25.92 | 54 | 5 | 363 | |||
| 4 Mar | 1688.30 | 0.9 | -0.3 | 27.98 | 84 | -40 | 357 | |||
| 3 Mar | 1708.60 | 1.2 | 0.05 | 25.95 | 181 | 0 | 398 | |||
| 28 Feb | 1687.70 | 1.15 | -1.15 | 25.85 | 381 | -108 | 392 | |||
| 27 Feb | 1764.30 | 2.3 | -0.6 | 21.55 | 236 | -21 | 500 | |||
| 26 Feb | 1767.70 | 2.9 | -0.15 | 21.38 | 285 | 92 | 521 | |||
| 25 Feb | 1767.70 | 2.9 | -0.15 | 21.38 | 285 | 92 | 521 | |||
|
|
||||||||||
| 24 Feb | 1764.10 | 3.05 | -5.35 | 21.59 | 628 | 104 | 429 | |||
| 21 Feb | 1815.00 | 8.35 | -1.4 | 20.47 | 263 | 68 | 325 | |||
| 20 Feb | 1825.15 | 9.8 | 0.3 | 19.91 | 91 | 26 | 256 | |||
| 19 Feb | 1810.80 | 9.45 | -5.85 | 21.08 | 191 | 30 | 230 | |||
| 18 Feb | 1851.95 | 15.3 | 1.65 | 19.94 | 69 | 33 | 200 | |||
| 17 Feb | 1842.30 | 13.55 | -2.65 | 19.25 | 118 | 87 | 163 | |||
| 14 Feb | 1856.40 | 16.4 | -0.9 | 18.65 | 41 | 23 | 74 | |||
| 13 Feb | 1843.25 | 17.4 | -2.65 | 20.41 | 60 | 34 | 51 | |||
| 12 Feb | 1863.15 | 20 | -2.9 | 18.40 | 29 | 12 | 17 | |||
| 11 Feb | 1875.65 | 22.9 | -8.1 | 17.47 | 1 | 0 | 4 | |||
| 10 Feb | 1880.30 | 31 | -0.9 | 20.39 | 2 | 0 | 3 | |||
| 7 Feb | 1903.65 | 31.9 | -8.1 | 16.82 | 3 | 1 | 2 | |||
| 6 Feb | 1915.65 | 40 | -57.5 | 17.21 | 1 | 0 | 0 | |||
| 5 Feb | 1897.05 | 97.5 | 0 | 1.37 | 0 | 0 | 0 | |||
| 4 Feb | 1898.80 | 97.5 | 0 | 1.51 | 0 | 0 | 0 | |||
| 3 Feb | 1863.30 | 97.5 | 0 | 2.70 | 0 | 0 | 0 | |||
| 1 Feb | 1851.35 | 97.5 | 0 | 2.64 | 0 | 0 | 0 | |||
| 31 Jan | 1879.80 | 97.5 | 0 | 1.83 | 0 | 0 | 0 | |||
| 30 Jan | 1859.95 | 97.5 | 0 | 2.25 | 0 | 0 | 0 | |||
| 29 Jan | 1881.25 | 97.5 | 0 | 1.89 | 0 | 0 | 0 | |||
| 28 Jan | 1829.75 | 97.5 | 0 | 3.37 | 0 | 0 | 0 | |||
| 27 Jan | 1822.00 | 97.5 | 0 | 3.60 | 0 | 0 | 0 | |||
| 24 Jan | 1875.45 | 97.5 | 0 | 1.88 | 0 | 0 | 0 | |||
| 23 Jan | 1865.45 | 97.5 | 0.00 | 2.03 | 0 | 0 | 0 | |||
| 21 Jan | 1800.70 | 97.5 | 0.00 | 3.62 | 0 | 0 | 0 | |||
| 20 Jan | 1813.30 | 97.5 | 0.00 | 3.63 | 0 | 0 | 0 | |||
| 17 Jan | 1815.45 | 97.5 | 0.00 | 3.40 | 0 | 0 | 0 | |||
| 16 Jan | 1928.45 | 97.5 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 1949.65 | 97.5 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 1957.85 | 97.5 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 1882.50 | 97.5 | 0.00 | 1.08 | 0 | 0 | 0 | |||
| 31 Dec | 1880.00 | 97.5 | 0.00 | 1.24 | 0 | 0 | 0 | |||
| 30 Dec | 1906.00 | 97.5 | 0.37 | 0 | 0 | 0 | ||||
For Infosys Limited - strike price 1960 expiring on 27MAR2025
Delta for 1960 CE is 0.01
Historical price for 1960 CE is as follows
On 13 Mar INFY was trading at 1579.85. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was 42.53, the open interest changed by -1 which decreased total open position to 304
On 12 Mar INFY was trading at 1590.85. The strike last trading price was 0.3, which was -0.2 lower than the previous day. The implied volatity was 40.85, the open interest changed by -61 which decreased total open position to 310
On 11 Mar INFY was trading at 1661.60. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 32.79, the open interest changed by 3 which increased total open position to 374
On 10 Mar INFY was trading at 1701.45. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was 29.94, the open interest changed by 6 which increased total open position to 370
On 7 Mar INFY was trading at 1686.00. The strike last trading price was 0.5, which was -0.45 lower than the previous day. The implied volatity was 27.69, the open interest changed by 0 which decreased total open position to 364
On 6 Mar INFY was trading at 1715.85. The strike last trading price was 0.95, which was 0.15 higher than the previous day. The implied volatity was 26.77, the open interest changed by 3 which increased total open position to 363
On 5 Mar INFY was trading at 1711.50. The strike last trading price was 0.8, which was -0.1 lower than the previous day. The implied volatity was 25.92, the open interest changed by 5 which increased total open position to 363
On 4 Mar INFY was trading at 1688.30. The strike last trading price was 0.9, which was -0.3 lower than the previous day. The implied volatity was 27.98, the open interest changed by -40 which decreased total open position to 357
On 3 Mar INFY was trading at 1708.60. The strike last trading price was 1.2, which was 0.05 higher than the previous day. The implied volatity was 25.95, the open interest changed by 0 which decreased total open position to 398
On 28 Feb INFY was trading at 1687.70. The strike last trading price was 1.15, which was -1.15 lower than the previous day. The implied volatity was 25.85, the open interest changed by -108 which decreased total open position to 392
On 27 Feb INFY was trading at 1764.30. The strike last trading price was 2.3, which was -0.6 lower than the previous day. The implied volatity was 21.55, the open interest changed by -21 which decreased total open position to 500
On 26 Feb INFY was trading at 1767.70. The strike last trading price was 2.9, which was -0.15 lower than the previous day. The implied volatity was 21.38, the open interest changed by 92 which increased total open position to 521
On 25 Feb INFY was trading at 1767.70. The strike last trading price was 2.9, which was -0.15 lower than the previous day. The implied volatity was 21.38, the open interest changed by 92 which increased total open position to 521
On 24 Feb INFY was trading at 1764.10. The strike last trading price was 3.05, which was -5.35 lower than the previous day. The implied volatity was 21.59, the open interest changed by 104 which increased total open position to 429
On 21 Feb INFY was trading at 1815.00. The strike last trading price was 8.35, which was -1.4 lower than the previous day. The implied volatity was 20.47, the open interest changed by 68 which increased total open position to 325
On 20 Feb INFY was trading at 1825.15. The strike last trading price was 9.8, which was 0.3 higher than the previous day. The implied volatity was 19.91, the open interest changed by 26 which increased total open position to 256
On 19 Feb INFY was trading at 1810.80. The strike last trading price was 9.45, which was -5.85 lower than the previous day. The implied volatity was 21.08, the open interest changed by 30 which increased total open position to 230
On 18 Feb INFY was trading at 1851.95. The strike last trading price was 15.3, which was 1.65 higher than the previous day. The implied volatity was 19.94, the open interest changed by 33 which increased total open position to 200
On 17 Feb INFY was trading at 1842.30. The strike last trading price was 13.55, which was -2.65 lower than the previous day. The implied volatity was 19.25, the open interest changed by 87 which increased total open position to 163
On 14 Feb INFY was trading at 1856.40. The strike last trading price was 16.4, which was -0.9 lower than the previous day. The implied volatity was 18.65, the open interest changed by 23 which increased total open position to 74
On 13 Feb INFY was trading at 1843.25. The strike last trading price was 17.4, which was -2.65 lower than the previous day. The implied volatity was 20.41, the open interest changed by 34 which increased total open position to 51
On 12 Feb INFY was trading at 1863.15. The strike last trading price was 20, which was -2.9 lower than the previous day. The implied volatity was 18.40, the open interest changed by 12 which increased total open position to 17
On 11 Feb INFY was trading at 1875.65. The strike last trading price was 22.9, which was -8.1 lower than the previous day. The implied volatity was 17.47, the open interest changed by 0 which decreased total open position to 4
On 10 Feb INFY was trading at 1880.30. The strike last trading price was 31, which was -0.9 lower than the previous day. The implied volatity was 20.39, the open interest changed by 0 which decreased total open position to 3
On 7 Feb INFY was trading at 1903.65. The strike last trading price was 31.9, which was -8.1 lower than the previous day. The implied volatity was 16.82, the open interest changed by 1 which increased total open position to 2
On 6 Feb INFY was trading at 1915.65. The strike last trading price was 40, which was -57.5 lower than the previous day. The implied volatity was 17.21, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INFY was trading at 1897.05. The strike last trading price was 97.5, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INFY was trading at 1898.80. The strike last trading price was 97.5, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INFY was trading at 1863.30. The strike last trading price was 97.5, which was 0 lower than the previous day. The implied volatity was 2.70, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INFY was trading at 1851.35. The strike last trading price was 97.5, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 31 Jan INFY was trading at 1879.80. The strike last trading price was 97.5, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INFY was trading at 1859.95. The strike last trading price was 97.5, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INFY was trading at 1881.25. The strike last trading price was 97.5, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INFY was trading at 1829.75. The strike last trading price was 97.5, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 27 Jan INFY was trading at 1822.00. The strike last trading price was 97.5, which was 0 lower than the previous day. The implied volatity was 3.60, the open interest changed by 0 which decreased total open position to 0
On 24 Jan INFY was trading at 1875.45. The strike last trading price was 97.5, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INFY was trading at 1865.45. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INFY was trading at 1800.70. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INFY was trading at 1813.30. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 17 Jan INFY was trading at 1815.45. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was 3.40, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INFY was trading at 1928.45. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan INFY was trading at 1949.65. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INFY was trading at 1957.85. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INFY was trading at 1882.50. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INFY was trading at 1880.00. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 30 Dec INFY was trading at 1906.00. The strike last trading price was 97.5, which was lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
| INFY 27MAR2025 1960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1579.85 | 313.15 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 1590.85 | 313.15 | 0 | 0.00 | 0 | -6 | 0 |
| 11 Mar | 1661.60 | 313.15 | 123.15 | 80.65 | 6 | 0 | 19 |
| 10 Mar | 1701.45 | 190 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 1686.00 | 190 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 1715.85 | 190 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 1711.50 | 190 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 1688.30 | 190 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 1708.60 | 190 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 1687.70 | 190 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 1764.30 | 190 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 1767.70 | 190 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 1767.70 | 190 | 0 | 0.00 | 0 | 3 | 0 |
| 24 Feb | 1764.10 | 190 | 71.25 | 28.93 | 3 | 2 | 18 |
| 21 Feb | 1815.00 | 118.75 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 1825.15 | 118.75 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 1810.80 | 118.75 | 0 | 0.00 | 0 | 3 | 0 |
| 18 Feb | 1851.95 | 118.75 | -0.95 | 26.14 | 6 | 3 | 16 |
| 17 Feb | 1842.30 | 119.55 | 4.85 | 24.27 | 21 | 12 | 12 |
| 14 Feb | 1856.40 | 114.7 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1843.25 | 114.7 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1863.15 | 114.7 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1875.65 | 114.7 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1880.30 | 114.7 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 1903.65 | 114.7 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1915.65 | 114.7 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1897.05 | 114.7 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1898.80 | 114.7 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1863.30 | 114.7 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1851.35 | 114.7 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 1879.80 | 114.7 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1859.95 | 114.7 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1881.25 | 114.7 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1829.75 | 114.7 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 1822.00 | 114.7 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 1875.45 | 114.7 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 1865.45 | 114.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 1800.70 | 114.7 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 1813.30 | 114.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 1815.45 | 114.7 | 114.70 | - | 0 | 0 | 0 |
| 16 Jan | 1928.45 | 0 | 0.00 | 0.51 | 0 | 0 | 0 |
| 15 Jan | 1949.65 | 0 | 0.00 | 0.89 | 0 | 0 | 0 |
| 2 Jan | 1957.85 | 0 | 0.00 | 1.36 | 0 | 0 | 0 |
| 1 Jan | 1882.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Dec | 1880.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Dec | 1906.00 | 0 | - | 0 | 0 | 0 | |
For Infosys Limited - strike price 1960 expiring on 27MAR2025
Delta for 1960 PE is 0.00
Historical price for 1960 PE is as follows
On 13 Mar INFY was trading at 1579.85. The strike last trading price was 313.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INFY was trading at 1590.85. The strike last trading price was 313.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 11 Mar INFY was trading at 1661.60. The strike last trading price was 313.15, which was 123.15 higher than the previous day. The implied volatity was 80.65, the open interest changed by 0 which decreased total open position to 19
On 10 Mar INFY was trading at 1701.45. The strike last trading price was 190, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar INFY was trading at 1686.00. The strike last trading price was 190, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INFY was trading at 1715.85. The strike last trading price was 190, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INFY was trading at 1711.50. The strike last trading price was 190, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INFY was trading at 1688.30. The strike last trading price was 190, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar INFY was trading at 1708.60. The strike last trading price was 190, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb INFY was trading at 1687.70. The strike last trading price was 190, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INFY was trading at 1764.30. The strike last trading price was 190, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INFY was trading at 1767.70. The strike last trading price was 190, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INFY was trading at 1767.70. The strike last trading price was 190, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 24 Feb INFY was trading at 1764.10. The strike last trading price was 190, which was 71.25 higher than the previous day. The implied volatity was 28.93, the open interest changed by 2 which increased total open position to 18
On 21 Feb INFY was trading at 1815.00. The strike last trading price was 118.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INFY was trading at 1825.15. The strike last trading price was 118.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INFY was trading at 1810.80. The strike last trading price was 118.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 18 Feb INFY was trading at 1851.95. The strike last trading price was 118.75, which was -0.95 lower than the previous day. The implied volatity was 26.14, the open interest changed by 3 which increased total open position to 16
On 17 Feb INFY was trading at 1842.30. The strike last trading price was 119.55, which was 4.85 higher than the previous day. The implied volatity was 24.27, the open interest changed by 12 which increased total open position to 12
On 14 Feb INFY was trading at 1856.40. The strike last trading price was 114.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INFY was trading at 1843.25. The strike last trading price was 114.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INFY was trading at 1863.15. The strike last trading price was 114.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INFY was trading at 1875.65. The strike last trading price was 114.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INFY was trading at 1880.30. The strike last trading price was 114.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb INFY was trading at 1903.65. The strike last trading price was 114.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INFY was trading at 1915.65. The strike last trading price was 114.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INFY was trading at 1897.05. The strike last trading price was 114.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INFY was trading at 1898.80. The strike last trading price was 114.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INFY was trading at 1863.30. The strike last trading price was 114.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INFY was trading at 1851.35. The strike last trading price was 114.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan INFY was trading at 1879.80. The strike last trading price was 114.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INFY was trading at 1859.95. The strike last trading price was 114.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INFY was trading at 1881.25. The strike last trading price was 114.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INFY was trading at 1829.75. The strike last trading price was 114.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan INFY was trading at 1822.00. The strike last trading price was 114.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan INFY was trading at 1875.45. The strike last trading price was 114.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INFY was trading at 1865.45. The strike last trading price was 114.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INFY was trading at 1800.70. The strike last trading price was 114.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INFY was trading at 1813.30. The strike last trading price was 114.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan INFY was trading at 1815.45. The strike last trading price was 114.7, which was 114.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INFY was trading at 1928.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 15 Jan INFY was trading at 1949.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INFY was trading at 1957.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INFY was trading at 1882.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INFY was trading at 1880.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec INFY was trading at 1906.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
