INFY
Infosys Limited
Historical option data for INFY
13 Mar 2025 04:10 PM IST
| INFY 27MAR2025 2040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1579.85 | 0.3 | -0.05 | - | 2 | 0 | 248 | |||
| 12 Mar | 1590.85 | 0.35 | 0 | 48.78 | 2 | 0 | 246 | |||
| 11 Mar | 1661.60 | 0.35 | -0.15 | 39.26 | 11 | 0 | 246 | |||
| 10 Mar | 1701.45 | 0.5 | 0.05 | 35.56 | 6 | 0 | 246 | |||
| 7 Mar | 1686.00 | 0.45 | -0.15 | 33.68 | 29 | -2 | 246 | |||
| 6 Mar | 1715.85 | 0.55 | -0.15 | 31.09 | 46 | -1 | 247 | |||
| 5 Mar | 1711.50 | 0.7 | 0.15 | 31.71 | 10 | 0 | 251 | |||
| 4 Mar | 1688.30 | 0.55 | -0.2 | 32.04 | 5 | 0 | 251 | |||
| 3 Mar | 1708.60 | 0.75 | 0.05 | 30.18 | 1 | 0 | 252 | |||
| 28 Feb | 1687.70 | 0.7 | -1.05 | 29.60 | 27 | -11 | 253 | |||
|
|
||||||||||
| 27 Feb | 1764.30 | 1.75 | 0.1 | 26.94 | 8 | -1 | 264 | |||
| 26 Feb | 1767.70 | 1.65 | 0.4 | 25.33 | 5 | -1 | 266 | |||
| 25 Feb | 1767.70 | 1.65 | 0.4 | 25.33 | 5 | 0 | 266 | |||
| 24 Feb | 1764.10 | 1.25 | -1.45 | 24.06 | 177 | -79 | 268 | |||
| 21 Feb | 1815.00 | 2.6 | -0.9 | 21.40 | 214 | 20 | 347 | |||
| 20 Feb | 1825.15 | 3.5 | 0.15 | 21.40 | 51 | 14 | 327 | |||
| 19 Feb | 1810.80 | 3.35 | -2 | 22.21 | 79 | 31 | 313 | |||
| 18 Feb | 1851.95 | 5.4 | 0 | 20.85 | 75 | 38 | 283 | |||
| 17 Feb | 1842.30 | 5.4 | -1.1 | 21.00 | 29 | 1 | 245 | |||
| 14 Feb | 1856.40 | 6.5 | -0.05 | 20.15 | 7 | 1 | 244 | |||
| 13 Feb | 1843.25 | 6.55 | -1.05 | 21.05 | 10 | 2 | 244 | |||
| 12 Feb | 1863.15 | 7.6 | -2.3 | 19.42 | 51 | 25 | 239 | |||
| 11 Feb | 1875.65 | 10.05 | -0.35 | 19.38 | 57 | 24 | 213 | |||
| 10 Feb | 1880.30 | 10.55 | -3.85 | 19.33 | 104 | 61 | 189 | |||
| 7 Feb | 1903.65 | 14.4 | -2.1 | 18.55 | 24 | 19 | 128 | |||
| 6 Feb | 1915.65 | 16.5 | 1 | 17.98 | 36 | 26 | 108 | |||
| 5 Feb | 1897.05 | 15.5 | 0.8 | 18.82 | 95 | 74 | 81 | |||
| 4 Feb | 1898.80 | 14.7 | -3.3 | 18.63 | 8 | 3 | 7 | |||
| 3 Feb | 1863.30 | 18 | 0 | 0.00 | 0 | 1 | 0 | |||
| 1 Feb | 1851.35 | 18 | -2 | 22.74 | 1 | 0 | 3 | |||
| 31 Jan | 1879.80 | 20 | -46.85 | 21.60 | 3 | 2 | 2 | |||
| 29 Jan | 1881.25 | 66.85 | 0 | 4.56 | 0 | 0 | 0 | |||
| 28 Jan | 1829.75 | 66.85 | 0 | 5.43 | 0 | 0 | 0 | |||
| 27 Jan | 1822.00 | 66.85 | 0 | 6.17 | 0 | 0 | 0 | |||
| 24 Jan | 1875.45 | 66.85 | 0 | 4.06 | 0 | 0 | 0 | |||
| 23 Jan | 1865.45 | 66.85 | 0.00 | 4.44 | 0 | 0 | 0 | |||
| 21 Jan | 1800.70 | 66.85 | 0.00 | 6.32 | 0 | 0 | 0 | |||
| 20 Jan | 1813.30 | 66.85 | 0.00 | 5.96 | 0 | 0 | 0 | |||
| 17 Jan | 1815.45 | 66.85 | 0.00 | 5.66 | 0 | 0 | 0 | |||
| 16 Jan | 1928.45 | 66.85 | 0.00 | 2.50 | 0 | 0 | 0 | |||
| 15 Jan | 1949.65 | 66.85 | 0.00 | 1.68 | 0 | 0 | 0 | |||
| 2 Jan | 1957.85 | 66.85 | 0.00 | 2.43 | 0 | 0 | 0 | |||
| 1 Jan | 1882.50 | 66.85 | 0.00 | 2.98 | 0 | 0 | 0 | |||
| 31 Dec | 1880.00 | 66.85 | 0.00 | 3.25 | 0 | 0 | 0 | |||
| 30 Dec | 1906.00 | 66.85 | 2.45 | 0 | 0 | 0 | ||||
For Infosys Limited - strike price 2040 expiring on 27MAR2025
Delta for 2040 CE is -
Historical price for 2040 CE is as follows
On 13 Mar INFY was trading at 1579.85. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 248
On 12 Mar INFY was trading at 1590.85. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 48.78, the open interest changed by 0 which decreased total open position to 246
On 11 Mar INFY was trading at 1661.60. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 39.26, the open interest changed by 0 which decreased total open position to 246
On 10 Mar INFY was trading at 1701.45. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 35.56, the open interest changed by 0 which decreased total open position to 246
On 7 Mar INFY was trading at 1686.00. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 33.68, the open interest changed by -2 which decreased total open position to 246
On 6 Mar INFY was trading at 1715.85. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 31.09, the open interest changed by -1 which decreased total open position to 247
On 5 Mar INFY was trading at 1711.50. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was 31.71, the open interest changed by 0 which decreased total open position to 251
On 4 Mar INFY was trading at 1688.30. The strike last trading price was 0.55, which was -0.2 lower than the previous day. The implied volatity was 32.04, the open interest changed by 0 which decreased total open position to 251
On 3 Mar INFY was trading at 1708.60. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was 30.18, the open interest changed by 0 which decreased total open position to 252
On 28 Feb INFY was trading at 1687.70. The strike last trading price was 0.7, which was -1.05 lower than the previous day. The implied volatity was 29.60, the open interest changed by -11 which decreased total open position to 253
On 27 Feb INFY was trading at 1764.30. The strike last trading price was 1.75, which was 0.1 higher than the previous day. The implied volatity was 26.94, the open interest changed by -1 which decreased total open position to 264
On 26 Feb INFY was trading at 1767.70. The strike last trading price was 1.65, which was 0.4 higher than the previous day. The implied volatity was 25.33, the open interest changed by -1 which decreased total open position to 266
On 25 Feb INFY was trading at 1767.70. The strike last trading price was 1.65, which was 0.4 higher than the previous day. The implied volatity was 25.33, the open interest changed by 0 which decreased total open position to 266
On 24 Feb INFY was trading at 1764.10. The strike last trading price was 1.25, which was -1.45 lower than the previous day. The implied volatity was 24.06, the open interest changed by -79 which decreased total open position to 268
On 21 Feb INFY was trading at 1815.00. The strike last trading price was 2.6, which was -0.9 lower than the previous day. The implied volatity was 21.40, the open interest changed by 20 which increased total open position to 347
On 20 Feb INFY was trading at 1825.15. The strike last trading price was 3.5, which was 0.15 higher than the previous day. The implied volatity was 21.40, the open interest changed by 14 which increased total open position to 327
On 19 Feb INFY was trading at 1810.80. The strike last trading price was 3.35, which was -2 lower than the previous day. The implied volatity was 22.21, the open interest changed by 31 which increased total open position to 313
On 18 Feb INFY was trading at 1851.95. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was 20.85, the open interest changed by 38 which increased total open position to 283
On 17 Feb INFY was trading at 1842.30. The strike last trading price was 5.4, which was -1.1 lower than the previous day. The implied volatity was 21.00, the open interest changed by 1 which increased total open position to 245
On 14 Feb INFY was trading at 1856.40. The strike last trading price was 6.5, which was -0.05 lower than the previous day. The implied volatity was 20.15, the open interest changed by 1 which increased total open position to 244
On 13 Feb INFY was trading at 1843.25. The strike last trading price was 6.55, which was -1.05 lower than the previous day. The implied volatity was 21.05, the open interest changed by 2 which increased total open position to 244
On 12 Feb INFY was trading at 1863.15. The strike last trading price was 7.6, which was -2.3 lower than the previous day. The implied volatity was 19.42, the open interest changed by 25 which increased total open position to 239
On 11 Feb INFY was trading at 1875.65. The strike last trading price was 10.05, which was -0.35 lower than the previous day. The implied volatity was 19.38, the open interest changed by 24 which increased total open position to 213
On 10 Feb INFY was trading at 1880.30. The strike last trading price was 10.55, which was -3.85 lower than the previous day. The implied volatity was 19.33, the open interest changed by 61 which increased total open position to 189
On 7 Feb INFY was trading at 1903.65. The strike last trading price was 14.4, which was -2.1 lower than the previous day. The implied volatity was 18.55, the open interest changed by 19 which increased total open position to 128
On 6 Feb INFY was trading at 1915.65. The strike last trading price was 16.5, which was 1 higher than the previous day. The implied volatity was 17.98, the open interest changed by 26 which increased total open position to 108
On 5 Feb INFY was trading at 1897.05. The strike last trading price was 15.5, which was 0.8 higher than the previous day. The implied volatity was 18.82, the open interest changed by 74 which increased total open position to 81
On 4 Feb INFY was trading at 1898.80. The strike last trading price was 14.7, which was -3.3 lower than the previous day. The implied volatity was 18.63, the open interest changed by 3 which increased total open position to 7
On 3 Feb INFY was trading at 1863.30. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 1 Feb INFY was trading at 1851.35. The strike last trading price was 18, which was -2 lower than the previous day. The implied volatity was 22.74, the open interest changed by 0 which decreased total open position to 3
On 31 Jan INFY was trading at 1879.80. The strike last trading price was 20, which was -46.85 lower than the previous day. The implied volatity was 21.60, the open interest changed by 2 which increased total open position to 2
On 29 Jan INFY was trading at 1881.25. The strike last trading price was 66.85, which was 0 lower than the previous day. The implied volatity was 4.56, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INFY was trading at 1829.75. The strike last trading price was 66.85, which was 0 lower than the previous day. The implied volatity was 5.43, the open interest changed by 0 which decreased total open position to 0
On 27 Jan INFY was trading at 1822.00. The strike last trading price was 66.85, which was 0 lower than the previous day. The implied volatity was 6.17, the open interest changed by 0 which decreased total open position to 0
On 24 Jan INFY was trading at 1875.45. The strike last trading price was 66.85, which was 0 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INFY was trading at 1865.45. The strike last trading price was 66.85, which was 0.00 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INFY was trading at 1800.70. The strike last trading price was 66.85, which was 0.00 lower than the previous day. The implied volatity was 6.32, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INFY was trading at 1813.30. The strike last trading price was 66.85, which was 0.00 lower than the previous day. The implied volatity was 5.96, the open interest changed by 0 which decreased total open position to 0
On 17 Jan INFY was trading at 1815.45. The strike last trading price was 66.85, which was 0.00 lower than the previous day. The implied volatity was 5.66, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INFY was trading at 1928.45. The strike last trading price was 66.85, which was 0.00 lower than the previous day. The implied volatity was 2.50, the open interest changed by 0 which decreased total open position to 0
On 15 Jan INFY was trading at 1949.65. The strike last trading price was 66.85, which was 0.00 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INFY was trading at 1957.85. The strike last trading price was 66.85, which was 0.00 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INFY was trading at 1882.50. The strike last trading price was 66.85, which was 0.00 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INFY was trading at 1880.00. The strike last trading price was 66.85, which was 0.00 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 30 Dec INFY was trading at 1906.00. The strike last trading price was 66.85, which was lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
| INFY 27MAR2025 2040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1579.85 | 456.05 | 0 | 0.00 | 0 | 6 | 0 |
| 12 Mar | 1590.85 | 456.05 | 252.1 | - | 7 | 0 | 11 |
| 11 Mar | 1661.60 | 203.95 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 1701.45 | 203.95 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 1686.00 | 203.95 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 1715.85 | 203.95 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 1711.50 | 203.95 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 1688.30 | 203.95 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 1708.60 | 203.95 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 1687.70 | 203.95 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 1764.30 | 203.95 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 1767.70 | 203.95 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 1767.70 | 203.95 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 1764.10 | 203.95 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 1815.00 | 203.95 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 1825.15 | 203.95 | 0 | 0.00 | 0 | 11 | 0 |
| 19 Feb | 1810.80 | 203.95 | 41.35 | - | 19 | 10 | 10 |
| 18 Feb | 1851.95 | 162.6 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1842.30 | 162.6 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 1856.40 | 162.6 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1843.25 | 162.6 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1863.15 | 162.6 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1875.65 | 162.6 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1880.30 | 162.6 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 1903.65 | 162.6 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1915.65 | 162.6 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1897.05 | 162.6 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1898.80 | 162.6 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1863.30 | 162.6 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1851.35 | 162.6 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 1879.80 | 162.6 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1881.25 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1829.75 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 1822.00 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 1875.45 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 1865.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 1800.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 1813.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 1815.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 1928.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 1949.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Jan | 1957.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Jan | 1882.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Dec | 1880.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Dec | 1906.00 | 0 | - | 0 | 0 | 0 | |
For Infosys Limited - strike price 2040 expiring on 27MAR2025
Delta for 2040 PE is 0.00
Historical price for 2040 PE is as follows
On 13 Mar INFY was trading at 1579.85. The strike last trading price was 456.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 12 Mar INFY was trading at 1590.85. The strike last trading price was 456.05, which was 252.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 11 Mar INFY was trading at 1661.60. The strike last trading price was 203.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INFY was trading at 1701.45. The strike last trading price was 203.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar INFY was trading at 1686.00. The strike last trading price was 203.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INFY was trading at 1715.85. The strike last trading price was 203.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INFY was trading at 1711.50. The strike last trading price was 203.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INFY was trading at 1688.30. The strike last trading price was 203.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar INFY was trading at 1708.60. The strike last trading price was 203.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb INFY was trading at 1687.70. The strike last trading price was 203.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INFY was trading at 1764.30. The strike last trading price was 203.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INFY was trading at 1767.70. The strike last trading price was 203.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INFY was trading at 1767.70. The strike last trading price was 203.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INFY was trading at 1764.10. The strike last trading price was 203.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb INFY was trading at 1815.00. The strike last trading price was 203.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INFY was trading at 1825.15. The strike last trading price was 203.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 19 Feb INFY was trading at 1810.80. The strike last trading price was 203.95, which was 41.35 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 18 Feb INFY was trading at 1851.95. The strike last trading price was 162.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INFY was trading at 1842.30. The strike last trading price was 162.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb INFY was trading at 1856.40. The strike last trading price was 162.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INFY was trading at 1843.25. The strike last trading price was 162.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INFY was trading at 1863.15. The strike last trading price was 162.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INFY was trading at 1875.65. The strike last trading price was 162.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INFY was trading at 1880.30. The strike last trading price was 162.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb INFY was trading at 1903.65. The strike last trading price was 162.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INFY was trading at 1915.65. The strike last trading price was 162.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INFY was trading at 1897.05. The strike last trading price was 162.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INFY was trading at 1898.80. The strike last trading price was 162.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INFY was trading at 1863.30. The strike last trading price was 162.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INFY was trading at 1851.35. The strike last trading price was 162.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan INFY was trading at 1879.80. The strike last trading price was 162.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INFY was trading at 1881.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INFY was trading at 1829.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan INFY was trading at 1822.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan INFY was trading at 1875.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INFY was trading at 1865.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INFY was trading at 1800.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INFY was trading at 1813.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan INFY was trading at 1815.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INFY was trading at 1928.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan INFY was trading at 1949.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INFY was trading at 1957.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INFY was trading at 1882.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INFY was trading at 1880.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec INFY was trading at 1906.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
