INFY
Infosys Limited
Historical option data for INFY
13 Mar 2025 04:10 PM IST
| INFY 27MAR2025 2120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1579.85 | 0.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 1590.85 | 0.25 | 0 | - | 14 | 0 | 39 | |||
| 11 Mar | 1661.60 | 0.25 | 0.05 | 44.07 | 17 | 0 | 56 | |||
| 10 Mar | 1701.45 | 0.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 1686.00 | 0.2 | 0 | 0.00 | 0 | -4 | 0 | |||
| 6 Mar | 1715.85 | 0.2 | -0.15 | 33.07 | 4 | 0 | 60 | |||
| 5 Mar | 1711.50 | 0.35 | 0.15 | 34.53 | 13 | 0 | 60 | |||
| 4 Mar | 1688.30 | 0.2 | -0.35 | 33.65 | 6 | -2 | 60 | |||
| 3 Mar | 1708.60 | 0.55 | 0.05 | 34.73 | 7 | 0 | 63 | |||
| 28 Feb | 1687.70 | 0.5 | -0.25 | 33.62 | 28 | 5 | 66 | |||
| 27 Feb | 1764.30 | 0.75 | -0.75 | 28.74 | 12 | -2 | 61 | |||
| 26 Feb | 1767.70 | 1.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 1767.70 | 1.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 1764.10 | 1.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Feb | 1815.00 | 1.5 | -0.2 | 24.76 | 2 | 0 | 63 | |||
| 20 Feb | 1825.15 | 1.7 | -0.1 | 24.01 | 7 | -1 | 63 | |||
| 19 Feb | 1810.80 | 1.7 | -1.3 | 24.82 | 7 | -1 | 64 | |||
| 18 Feb | 1851.95 | 3.05 | 0.15 | 24.08 | 2 | 0 | 65 | |||
| 17 Feb | 1842.30 | 2.95 | 0.05 | 0.00 | 0 | 1 | 0 | |||
| 14 Feb | 1856.40 | 2.95 | -0.05 | 22.18 | 7 | 1 | 65 | |||
| 13 Feb | 1843.25 | 3 | 0 | 0.00 | 0 | -1 | 0 | |||
| 12 Feb | 1863.15 | 3 | -0.65 | 20.80 | 9 | -2 | 63 | |||
| 11 Feb | 1875.65 | 3.65 | -0.75 | 20.70 | 2 | 1 | 66 | |||
| 10 Feb | 1880.30 | 4.4 | -2.1 | 20.72 | 2 | 0 | 66 | |||
| 7 Feb | 1903.65 | 6.5 | 0 | 20.17 | 2 | 0 | 66 | |||
| 6 Feb | 1915.65 | 6.5 | 1 | 18.88 | 15 | 13 | 65 | |||
| 5 Feb | 1897.05 | 5.5 | -0.5 | 19.01 | 12 | 5 | 52 | |||
| 4 Feb | 1898.80 | 6 | 0.35 | 19.49 | 7 | 4 | 45 | |||
| 3 Feb | 1863.30 | 5.65 | 1.35 | 21.41 | 4 | -1 | 42 | |||
| 1 Feb | 1851.35 | 4.3 | -6.7 | 19.72 | 161 | 8 | 43 | |||
| 31 Jan | 1879.80 | 11 | 0 | 0.00 | 0 | 0 | 0 | |||
| 29 Jan | 1881.25 | 11 | 0.7 | 22.91 | 8 | -3 | 34 | |||
| 28 Jan | 1829.75 | 10.3 | 0.4 | 26.20 | 7 | 2 | 38 | |||
| 27 Jan | 1822.00 | 9.9 | -1.9 | 26.30 | 4 | 3 | 37 | |||
| 24 Jan | 1875.45 | 11.8 | -1 | 22.59 | 22 | -1 | 34 | |||
| 23 Jan | 1865.45 | 12.8 | 4.80 | 23.81 | 3 | -1 | 34 | |||
| 21 Jan | 1800.70 | 8 | -0.40 | 24.95 | 1 | 0 | 35 | |||
| 20 Jan | 1813.30 | 8.4 | -2.10 | 24.29 | 9 | -1 | 34 | |||
|
|
||||||||||
| 17 Jan | 1815.45 | 10.5 | -23.50 | 24.78 | 15 | 2 | 35 | |||
| 16 Jan | 1928.45 | 34 | 1.00 | 26.59 | 24 | 23 | 32 | |||
| 15 Jan | 1949.65 | 33 | -11.35 | 23.12 | 6 | 5 | 8 | |||
| 2 Jan | 1957.85 | 44.35 | 3.65 | 0 | 0 | 0 | ||||
For Infosys Limited - strike price 2120 expiring on 27MAR2025
Delta for 2120 CE is 0.00
Historical price for 2120 CE is as follows
On 13 Mar INFY was trading at 1579.85. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INFY was trading at 1590.85. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 11 Mar INFY was trading at 1661.60. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 44.07, the open interest changed by 0 which decreased total open position to 56
On 10 Mar INFY was trading at 1701.45. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar INFY was trading at 1686.00. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 6 Mar INFY was trading at 1715.85. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 33.07, the open interest changed by 0 which decreased total open position to 60
On 5 Mar INFY was trading at 1711.50. The strike last trading price was 0.35, which was 0.15 higher than the previous day. The implied volatity was 34.53, the open interest changed by 0 which decreased total open position to 60
On 4 Mar INFY was trading at 1688.30. The strike last trading price was 0.2, which was -0.35 lower than the previous day. The implied volatity was 33.65, the open interest changed by -2 which decreased total open position to 60
On 3 Mar INFY was trading at 1708.60. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 34.73, the open interest changed by 0 which decreased total open position to 63
On 28 Feb INFY was trading at 1687.70. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 33.62, the open interest changed by 5 which increased total open position to 66
On 27 Feb INFY was trading at 1764.30. The strike last trading price was 0.75, which was -0.75 lower than the previous day. The implied volatity was 28.74, the open interest changed by -2 which decreased total open position to 61
On 26 Feb INFY was trading at 1767.70. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INFY was trading at 1767.70. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INFY was trading at 1764.10. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb INFY was trading at 1815.00. The strike last trading price was 1.5, which was -0.2 lower than the previous day. The implied volatity was 24.76, the open interest changed by 0 which decreased total open position to 63
On 20 Feb INFY was trading at 1825.15. The strike last trading price was 1.7, which was -0.1 lower than the previous day. The implied volatity was 24.01, the open interest changed by -1 which decreased total open position to 63
On 19 Feb INFY was trading at 1810.80. The strike last trading price was 1.7, which was -1.3 lower than the previous day. The implied volatity was 24.82, the open interest changed by -1 which decreased total open position to 64
On 18 Feb INFY was trading at 1851.95. The strike last trading price was 3.05, which was 0.15 higher than the previous day. The implied volatity was 24.08, the open interest changed by 0 which decreased total open position to 65
On 17 Feb INFY was trading at 1842.30. The strike last trading price was 2.95, which was 0.05 higher than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Feb INFY was trading at 1856.40. The strike last trading price was 2.95, which was -0.05 lower than the previous day. The implied volatity was 22.18, the open interest changed by 1 which increased total open position to 65
On 13 Feb INFY was trading at 1843.25. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Feb INFY was trading at 1863.15. The strike last trading price was 3, which was -0.65 lower than the previous day. The implied volatity was 20.80, the open interest changed by -2 which decreased total open position to 63
On 11 Feb INFY was trading at 1875.65. The strike last trading price was 3.65, which was -0.75 lower than the previous day. The implied volatity was 20.70, the open interest changed by 1 which increased total open position to 66
On 10 Feb INFY was trading at 1880.30. The strike last trading price was 4.4, which was -2.1 lower than the previous day. The implied volatity was 20.72, the open interest changed by 0 which decreased total open position to 66
On 7 Feb INFY was trading at 1903.65. The strike last trading price was 6.5, which was 0 lower than the previous day. The implied volatity was 20.17, the open interest changed by 0 which decreased total open position to 66
On 6 Feb INFY was trading at 1915.65. The strike last trading price was 6.5, which was 1 higher than the previous day. The implied volatity was 18.88, the open interest changed by 13 which increased total open position to 65
On 5 Feb INFY was trading at 1897.05. The strike last trading price was 5.5, which was -0.5 lower than the previous day. The implied volatity was 19.01, the open interest changed by 5 which increased total open position to 52
On 4 Feb INFY was trading at 1898.80. The strike last trading price was 6, which was 0.35 higher than the previous day. The implied volatity was 19.49, the open interest changed by 4 which increased total open position to 45
On 3 Feb INFY was trading at 1863.30. The strike last trading price was 5.65, which was 1.35 higher than the previous day. The implied volatity was 21.41, the open interest changed by -1 which decreased total open position to 42
On 1 Feb INFY was trading at 1851.35. The strike last trading price was 4.3, which was -6.7 lower than the previous day. The implied volatity was 19.72, the open interest changed by 8 which increased total open position to 43
On 31 Jan INFY was trading at 1879.80. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INFY was trading at 1881.25. The strike last trading price was 11, which was 0.7 higher than the previous day. The implied volatity was 22.91, the open interest changed by -3 which decreased total open position to 34
On 28 Jan INFY was trading at 1829.75. The strike last trading price was 10.3, which was 0.4 higher than the previous day. The implied volatity was 26.20, the open interest changed by 2 which increased total open position to 38
On 27 Jan INFY was trading at 1822.00. The strike last trading price was 9.9, which was -1.9 lower than the previous day. The implied volatity was 26.30, the open interest changed by 3 which increased total open position to 37
On 24 Jan INFY was trading at 1875.45. The strike last trading price was 11.8, which was -1 lower than the previous day. The implied volatity was 22.59, the open interest changed by -1 which decreased total open position to 34
On 23 Jan INFY was trading at 1865.45. The strike last trading price was 12.8, which was 4.80 higher than the previous day. The implied volatity was 23.81, the open interest changed by -1 which decreased total open position to 34
On 21 Jan INFY was trading at 1800.70. The strike last trading price was 8, which was -0.40 lower than the previous day. The implied volatity was 24.95, the open interest changed by 0 which decreased total open position to 35
On 20 Jan INFY was trading at 1813.30. The strike last trading price was 8.4, which was -2.10 lower than the previous day. The implied volatity was 24.29, the open interest changed by -1 which decreased total open position to 34
On 17 Jan INFY was trading at 1815.45. The strike last trading price was 10.5, which was -23.50 lower than the previous day. The implied volatity was 24.78, the open interest changed by 2 which increased total open position to 35
On 16 Jan INFY was trading at 1928.45. The strike last trading price was 34, which was 1.00 higher than the previous day. The implied volatity was 26.59, the open interest changed by 23 which increased total open position to 32
On 15 Jan INFY was trading at 1949.65. The strike last trading price was 33, which was -11.35 lower than the previous day. The implied volatity was 23.12, the open interest changed by 5 which increased total open position to 8
On 2 Jan INFY was trading at 1957.85. The strike last trading price was 44.35, which was lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0
| INFY 27MAR2025 2120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1579.85 | 218.65 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 1590.85 | 218.65 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 1661.60 | 218.65 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 1701.45 | 218.65 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 1686.00 | 218.65 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 1715.85 | 218.65 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 1711.50 | 218.65 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 1688.30 | 218.65 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 1708.60 | 218.65 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 1687.70 | 218.65 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1764.30 | 218.65 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1767.70 | 218.65 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1767.70 | 218.65 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1764.10 | 218.65 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1815.00 | 218.65 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1825.15 | 218.65 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1810.80 | 218.65 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1851.95 | 218.65 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1842.30 | 218.65 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 1856.40 | 218.65 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1843.25 | 218.65 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1863.15 | 218.65 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1875.65 | 218.65 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1880.30 | 218.65 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 1903.65 | 218.65 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1915.65 | 218.65 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1897.05 | 218.65 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1898.80 | 218.65 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1863.30 | 218.65 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1851.35 | 218.65 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 1879.80 | 218.65 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1881.25 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1829.75 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 1822.00 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 1875.45 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 1865.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 1800.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 1813.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 1815.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 1928.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 1949.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Jan | 1957.85 | 0 | - | 0 | 0 | 0 | |
For Infosys Limited - strike price 2120 expiring on 27MAR2025
Delta for 2120 PE is 0.00
Historical price for 2120 PE is as follows
On 13 Mar INFY was trading at 1579.85. The strike last trading price was 218.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INFY was trading at 1590.85. The strike last trading price was 218.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INFY was trading at 1661.60. The strike last trading price was 218.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INFY was trading at 1701.45. The strike last trading price was 218.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar INFY was trading at 1686.00. The strike last trading price was 218.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INFY was trading at 1715.85. The strike last trading price was 218.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INFY was trading at 1711.50. The strike last trading price was 218.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INFY was trading at 1688.30. The strike last trading price was 218.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar INFY was trading at 1708.60. The strike last trading price was 218.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb INFY was trading at 1687.70. The strike last trading price was 218.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INFY was trading at 1764.30. The strike last trading price was 218.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INFY was trading at 1767.70. The strike last trading price was 218.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INFY was trading at 1767.70. The strike last trading price was 218.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INFY was trading at 1764.10. The strike last trading price was 218.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb INFY was trading at 1815.00. The strike last trading price was 218.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INFY was trading at 1825.15. The strike last trading price was 218.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INFY was trading at 1810.80. The strike last trading price was 218.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INFY was trading at 1851.95. The strike last trading price was 218.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INFY was trading at 1842.30. The strike last trading price was 218.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb INFY was trading at 1856.40. The strike last trading price was 218.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INFY was trading at 1843.25. The strike last trading price was 218.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INFY was trading at 1863.15. The strike last trading price was 218.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INFY was trading at 1875.65. The strike last trading price was 218.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INFY was trading at 1880.30. The strike last trading price was 218.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb INFY was trading at 1903.65. The strike last trading price was 218.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INFY was trading at 1915.65. The strike last trading price was 218.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INFY was trading at 1897.05. The strike last trading price was 218.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INFY was trading at 1898.80. The strike last trading price was 218.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INFY was trading at 1863.30. The strike last trading price was 218.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INFY was trading at 1851.35. The strike last trading price was 218.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan INFY was trading at 1879.80. The strike last trading price was 218.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INFY was trading at 1881.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INFY was trading at 1829.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan INFY was trading at 1822.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan INFY was trading at 1875.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INFY was trading at 1865.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INFY was trading at 1800.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INFY was trading at 1813.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan INFY was trading at 1815.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INFY was trading at 1928.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan INFY was trading at 1949.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INFY was trading at 1957.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
