INFY
Infosys Limited
Historical option data for INFY
13 Mar 2025 04:10 PM IST
| INFY 27MAR2025 1420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1579.85 | 456.15 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 1590.85 | 456.15 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 1661.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 1701.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Mar | 1686.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 1715.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 1711.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 1688.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Infosys Limited - strike price 1420 expiring on 27MAR2025
Delta for 1420 CE is -
Historical price for 1420 CE is as follows
On 13 Mar INFY was trading at 1579.85. The strike last trading price was 456.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INFY was trading at 1590.85. The strike last trading price was 456.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INFY was trading at 1661.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INFY was trading at 1701.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar INFY was trading at 1686.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INFY was trading at 1715.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INFY was trading at 1711.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INFY was trading at 1688.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| INFY 27MAR2025 1420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.29
Theta: -0.33
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1579.85 | 1.95 | -0.35 | 33.68 | 1,168 | -70 | 147 |
| 12 Mar | 1590.85 | 2.35 | 1.95 | 35.53 | 544 | 221 | 221 |
| 11 Mar | 1661.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 1701.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 1686.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 1715.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 1711.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 1688.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Infosys Limited - strike price 1420 expiring on 27MAR2025
Delta for 1420 PE is -0.04
Historical price for 1420 PE is as follows
On 13 Mar INFY was trading at 1579.85. The strike last trading price was 1.95, which was -0.35 lower than the previous day. The implied volatity was 33.68, the open interest changed by -70 which decreased total open position to 147
On 12 Mar INFY was trading at 1590.85. The strike last trading price was 2.35, which was 1.95 higher than the previous day. The implied volatity was 35.53, the open interest changed by 221 which increased total open position to 221
On 11 Mar INFY was trading at 1661.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INFY was trading at 1701.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar INFY was trading at 1686.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INFY was trading at 1715.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INFY was trading at 1711.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INFY was trading at 1688.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
