IDFCFIRSTB
IDFC FIRST BANK LIMITED
84.8
1.40 (1.68%)
Option Chain for IDFCFIRSTB
26 Apr 2024 04:16 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 0 | 0 | 0 | - | 15.30 | 68 | 0.10 | - | 45,000 | 22,500 | 1,27,500 |
| 0 | 0 | 0 | - | 8.75 | 69 | 1.50 | - | 0 | 0 | 0 |
| 7,500 | 0 | 7,500 | - | 14.40 | 70 | 0.20 | - | 50,85,000 | 7,27,500 | 29,85,000 |
| 0 | 0 | 0 | - | 7.35 | 71 | 0.20 | - | 30,000 | 15,000 | 67,500 |
| 0 | 0 | 0 | - | 12.20 | 72 | 0.30 | - | 3,67,500 | 37,500 | 6,90,000 |
| 0 | 0 | 0 | - | 6.10 | 73 | 0.30 | - | 6,30,000 | 1,50,000 | 2,02,500 |
| 0 | 0 | 0 | - | 10.80 | 74 | 0.40 | - | 7,35,000 | 97,500 | 2,40,000 |
| 5,47,500 | -1,42,500 | 3,75,000 | - | 10.65 | 75 | 0.55 | - | 1,91,92,500 | 19,87,500 | 93,67,500 |
| 0 | 0 | 0 | - | 8.65 | 76 | 0.65 | - | 12,45,000 | -1,57,500 | 13,72,500 |
| 1,05,000 | 0 | 30,000 | - | 8.65 | 77 | 0.85 | - | 17,70,000 | 6,75,000 | 17,32,500 |
| 1,20,000 | 7,500 | 82,500 | - | 8.50 | 78 | 1.05 | - | 1,01,77,500 | 43,72,500 | 69,75,000 |
| 2,77,500 | 90,000 | 1,95,000 | - | 7.65 | 79 | 1.35 | - | 13,05,000 | 3,60,000 | 15,82,500 |
| 1,26,60,000 | 3,67,500 | 97,87,500 | - | 6.80 | 80 | 1.65 | - | 2,36,17,500 | 13,12,500 | 1,21,57,500 |
| 5,92,500 | -22,500 | 4,80,000 | - | 6.25 | 81 | 1.90 | - | 42,60,000 | 4,05,000 | 18,00,000 |
| 55,35,000 | 37,20,000 | 91,50,000 | - | 5.55 | 82 | 2.30 | - | 71,02,500 | 11,32,500 | 31,72,500 |
| 35,40,000 | -7,20,000 | 71,17,500 | - | 4.90 | 83 | 3.00 | - | 70,80,000 | 7,72,500 | 39,60,000 |
| 67,05,000 | 9,90,000 | 1,45,20,000 | - | 4.40 | 84 | 3.10 | - | 75,82,500 | 21,00,000 | 38,85,000 |
| 2,43,90,000 | 32,10,000 | 6,03,67,500 | - | 3.95 | 85 | 3.70 | - | 1,34,02,500 | 23,25,000 | 91,72,500 |
| 61,65,000 | 42,45,000 | 2,46,00,000 | - | 3.50 | 86 | 4.30 | - | 35,10,000 | 14,17,500 | 20,10,000 |
| 37,80,000 | 12,75,000 | 1,90,57,500 | - | 3.05 | 87 | 4.80 | - | 20,02,500 | 9,52,500 | 12,22,500 |
| 40,72,500 | 8,77,500 | 1,52,32,500 | - | 2.70 | 88 | 5.45 | - | 10,65,000 | 4,50,000 | 8,92,500 |
| 20,55,000 | 12,37,500 | 90,82,500 | - | 2.40 | 89 | 5.95 | - | 5,02,500 | 2,02,500 | 4,50,000 |
|
|
||||||||||
| 3,25,95,000 | 1,15,27,500 | 9,22,05,000 | - | 2.15 | 90 | 6.80 | - | 28,27,500 | 5,85,000 | 51,07,500 |
| 19,87,500 | 7,05,000 | 89,92,500 | - | 1.85 | 91 | 7.55 | - | 22,500 | 15,000 | 1,95,000 |
| 48,75,000 | 10,80,000 | 1,22,92,500 | - | 1.60 | 92 | 8.00 | - | 1,50,000 | 67,500 | 3,07,500 |
| 42,15,000 | 18,97,500 | 97,95,000 | - | 1.35 | 93 | 7.80 | - | 22,500 | 15,000 | 15,000 |
| 65,25,000 | 43,05,000 | 1,40,17,500 | - | 1.20 | 94 | 9.90 | - | 1,72,500 | -52,500 | 3,67,500 |
| 0 | 0 | 0 | - | 0.00 | 95 | 0.00 | - | 0 | 0 | 0 |
| 93,22,500 | 47,02,500 | 3,09,67,500 | - | 0.90 | 96 | 11.30 | - | 2,55,000 | 1,57,500 | 5,02,500 |
| 13,00,72,500 | 7,05,60,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.