IDFCFIRSTB
IDFC FIRST BANK LIMITED
Historical option data for IDFCFIRSTB
10 May 2024 04:16 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 10 May | 76.55 | 3.90 | - | 3,45,000 | 75,000 | 3,15,000 | ||||
| 9 May | 75.85 | 3.20 | - | 3,67,500 | 52,500 | 2,47,500 | ||||
| 8 May | 76.95 | 4.30 | - | 2,25,000 | 37,500 | 1,95,000 | ||||
| 7 May | 77.85 | 5.20 | - | 30,000 | 15,000 | 1,50,000 | ||||
| 6 May | 80.05 | 6.95 | - | 1,57,500 | 82,500 | 1,35,000 | ||||
| 3 May | 80.90 | 7.70 | - | 7,500 | 45,000 | 45,000 | ||||
| 2 May | 81.55 | 8.50 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Apr | 82.15 | 8.50 | - | 15,000 | 0 | 45,000 | ||||
| 29 Apr | 81.65 | 8.75 | - | 97,500 | 45,000 | 45,000 | ||||
| 26 Apr | 84.80 | 10.80 | - | 0 | 0 | 0 | ||||
| 25 Apr | 83.40 | 10.80 | - | 0 | 0 | 0 | ||||
| 24 Apr | 83.35 | 10.80 | - | 0 | 0 | 0 | ||||
| 23 Apr | 83.45 | 10.80 | - | 0 | 0 | 0 | ||||
| 22 Apr | 83.20 | 10.80 | - | 0 | 0 | 0 | ||||
| 19 Apr | 81.85 | 10.80 | - | 0 | 0 | 0 | ||||
| 18 Apr | 82.60 | 10.80 | - | 0 | 0 | 0 | ||||
| 16 Apr | 82.70 | 10.80 | - | 0 | 0 | 0 | ||||
| 15 Apr | 82.75 | 10.80 | - | 0 | 0 | 0 | ||||
For IDFC FIRST BANK LIMITED - strike price 74 expiring on 30MAY2024
Delta for 74 CE is -
Historical price for 74 CE is as follows
On 10 May IDFCFIRSTB was trading at 76.55. The strike last trading price was 3.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 315000
On 9 May IDFCFIRSTB was trading at 75.85. The strike last trading price was 3.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 247500
On 8 May IDFCFIRSTB was trading at 76.95. The strike last trading price was 4.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 195000
On 7 May IDFCFIRSTB was trading at 77.85. The strike last trading price was 5.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 150000
On 6 May IDFCFIRSTB was trading at 80.05. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 82500 which increased total open position to 135000
On 3 May IDFCFIRSTB was trading at 80.90. The strike last trading price was 7.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 45000
On 2 May IDFCFIRSTB was trading at 81.55. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr IDFCFIRSTB was trading at 82.15. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45000
On 29 Apr IDFCFIRSTB was trading at 81.65. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 45000
On 26 Apr IDFCFIRSTB was trading at 84.80. The strike last trading price was 10.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr IDFCFIRSTB was trading at 83.40. The strike last trading price was 10.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr IDFCFIRSTB was trading at 83.35. The strike last trading price was 10.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr IDFCFIRSTB was trading at 83.45. The strike last trading price was 10.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr IDFCFIRSTB was trading at 83.20. The strike last trading price was 10.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr IDFCFIRSTB was trading at 81.85. The strike last trading price was 10.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr IDFCFIRSTB was trading at 82.60. The strike last trading price was 10.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr IDFCFIRSTB was trading at 82.70. The strike last trading price was 10.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr IDFCFIRSTB was trading at 82.75. The strike last trading price was 10.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 10 May | 76.55 | 0.85 | - | 33,15,000 | 75,000 | 41,92,500 | |
| 9 May | 75.85 | 1.25 | - | 27,82,500 | 1,72,500 | 41,25,000 | |
| 8 May | 76.95 | 0.90 | - | 15,52,500 | 67,500 | 39,52,500 | |
| 7 May | 77.85 | 0.80 | - | 52,50,000 | 11,40,000 | 38,77,500 | |
| 6 May | 80.05 | 0.45 | - | 14,70,000 | 3,37,500 | 27,37,500 | |
| 3 May | 80.90 | 0.35 | - | 5,92,500 | 23,77,500 | 23,77,500 | |
| 2 May | 81.55 | 0.30 | - | 22,35,000 | 11,47,500 | 24,52,500 | |
| 30 Apr | 82.15 | 0.35 | - | 12,37,500 | 1,95,000 | 12,97,500 | |
| 29 Apr | 81.65 | 0.45 | - | 23,10,000 | 7,57,500 | 11,02,500 | |
| 26 Apr | 84.80 | 0.40 | - | 7,35,000 | 97,500 | 2,40,000 | |
| 25 Apr | 83.40 | 0.50 | - | 52,500 | 37,500 | 1,35,000 | |
| 24 Apr | 83.35 | 0.55 | - | 1,05,000 | 60,000 | 90,000 | |
| 23 Apr | 83.45 | 0.60 | - | 37,500 | 15,000 | 30,000 | |
| 22 Apr | 83.20 | 0.70 | - | 7,500 | 7,500 | 15,000 | |
| 19 Apr | 81.85 | 0.90 | - | 22,500 | 7,500 | 7,500 | |
| 18 Apr | 82.60 | 2.40 | - | 0 | 0 | 0 | |
| 16 Apr | 82.70 | 2.40 | - | 0 | 0 | 0 | |
| 15 Apr | 82.75 | 2.40 | - | 0 | 0 | 0 | |
For IDFC FIRST BANK LIMITED - strike price 74 expiring on 30MAY2024
Delta for 74 PE is -
Historical price for 74 PE is as follows
On 10 May IDFCFIRSTB was trading at 76.55. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 4192500
On 9 May IDFCFIRSTB was trading at 75.85. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 172500 which increased total open position to 4125000
On 8 May IDFCFIRSTB was trading at 76.95. The strike last trading price was 0.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 3952500
On 7 May IDFCFIRSTB was trading at 77.85. The strike last trading price was 0.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 1140000 which increased total open position to 3877500
On 6 May IDFCFIRSTB was trading at 80.05. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 337500 which increased total open position to 2737500
On 3 May IDFCFIRSTB was trading at 80.90. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2377500 which increased total open position to 2377500
On 2 May IDFCFIRSTB was trading at 81.55. The strike last trading price was 0.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 1147500 which increased total open position to 2452500
On 30 Apr IDFCFIRSTB was trading at 82.15. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 195000 which increased total open position to 1297500
On 29 Apr IDFCFIRSTB was trading at 81.65. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 757500 which increased total open position to 1102500
On 26 Apr IDFCFIRSTB was trading at 84.80. The strike last trading price was 0.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 97500 which increased total open position to 240000
On 25 Apr IDFCFIRSTB was trading at 83.40. The strike last trading price was 0.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 135000
On 24 Apr IDFCFIRSTB was trading at 83.35. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 90000
On 23 Apr IDFCFIRSTB was trading at 83.45. The strike last trading price was 0.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 30000
On 22 Apr IDFCFIRSTB was trading at 83.20. The strike last trading price was 0.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 15000
On 19 Apr IDFCFIRSTB was trading at 81.85. The strike last trading price was 0.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 18 Apr IDFCFIRSTB was trading at 82.60. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr IDFCFIRSTB was trading at 82.70. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr IDFCFIRSTB was trading at 82.75. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0