IDFCFIRSTB
IDFC FIRST BANK LIMITED
Historical option data for IDFCFIRSTB
10 May 2024 04:16 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 10 May | 76.55 | 2.60 | - | 84,45,000 | 7,95,000 | 23,40,000 | ||||
|
|
||||||||||
| 9 May | 75.85 | 2.15 | - | 39,60,000 | 9,07,500 | 14,85,000 | ||||
| 8 May | 76.95 | 3.10 | - | 13,95,000 | 2,10,000 | 5,77,500 | ||||
| 7 May | 77.85 | 3.55 | - | 5,40,000 | 1,20,000 | 3,52,500 | ||||
| 6 May | 80.05 | 5.95 | - | 7,500 | 0 | 2,32,500 | ||||
| 3 May | 80.90 | 6.20 | - | 1,05,000 | 2,47,500 | 2,47,500 | ||||
| 2 May | 81.55 | 6.85 | - | 1,20,000 | -37,500 | 2,85,000 | ||||
| 30 Apr | 82.15 | 7.20 | - | 82,500 | 45,000 | 3,22,500 | ||||
| 29 Apr | 81.65 | 7.10 | - | 2,70,000 | 1,72,500 | 2,77,500 | ||||
| 26 Apr | 84.80 | 8.65 | - | 0 | 0 | 0 | ||||
| 25 Apr | 83.40 | 8.65 | - | 0 | 0 | 0 | ||||
| 24 Apr | 83.35 | 8.65 | - | 1,05,000 | 75,000 | 0 | ||||
| 23 Apr | 83.45 | 8.65 | - | 1,05,000 | 75,000 | 82,500 | ||||
| 22 Apr | 83.20 | 8.15 | - | 15,000 | 7,500 | 7,500 | ||||
| 19 Apr | 81.85 | 9.45 | - | 0 | 0 | 0 | ||||
| 18 Apr | 82.60 | 9.45 | - | 0 | 0 | 0 | ||||
| 16 Apr | 82.70 | 9.45 | - | 0 | 0 | 0 | ||||
| 15 Apr | 82.75 | 9.45 | - | 0 | 0 | 0 | ||||
For IDFC FIRST BANK LIMITED - strike price 76 expiring on 30MAY2024
Delta for 76 CE is -
Historical price for 76 CE is as follows
On 10 May IDFCFIRSTB was trading at 76.55. The strike last trading price was 2.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 795000 which increased total open position to 2340000
On 9 May IDFCFIRSTB was trading at 75.85. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 907500 which increased total open position to 1485000
On 8 May IDFCFIRSTB was trading at 76.95. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 210000 which increased total open position to 577500
On 7 May IDFCFIRSTB was trading at 77.85. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 352500
On 6 May IDFCFIRSTB was trading at 80.05. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 232500
On 3 May IDFCFIRSTB was trading at 80.90. The strike last trading price was 6.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 247500 which increased total open position to 247500
On 2 May IDFCFIRSTB was trading at 81.55. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -37500 which decreased total open position to 285000
On 30 Apr IDFCFIRSTB was trading at 82.15. The strike last trading price was 7.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 322500
On 29 Apr IDFCFIRSTB was trading at 81.65. The strike last trading price was 7.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 172500 which increased total open position to 277500
On 26 Apr IDFCFIRSTB was trading at 84.80. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr IDFCFIRSTB was trading at 83.40. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr IDFCFIRSTB was trading at 83.35. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 0
On 23 Apr IDFCFIRSTB was trading at 83.45. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 82500
On 22 Apr IDFCFIRSTB was trading at 83.20. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 19 Apr IDFCFIRSTB was trading at 81.85. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr IDFCFIRSTB was trading at 82.60. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr IDFCFIRSTB was trading at 82.70. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr IDFCFIRSTB was trading at 82.75. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 10 May | 76.55 | 1.45 | - | 39,52,500 | 1,80,000 | 57,37,500 | |
| 9 May | 75.85 | 2.20 | - | 28,50,000 | 22,500 | 55,57,500 | |
| 8 May | 76.95 | 1.55 | - | 36,15,000 | -15,000 | 55,35,000 | |
| 7 May | 77.85 | 1.35 | - | 48,45,000 | 2,47,500 | 55,50,000 | |
| 6 May | 80.05 | 0.70 | - | 22,80,000 | 7,35,000 | 53,02,500 | |
| 3 May | 80.90 | 0.60 | - | 5,77,500 | 45,75,000 | 45,75,000 | |
| 2 May | 81.55 | 0.50 | - | 41,10,000 | 21,97,500 | 45,97,500 | |
| 30 Apr | 82.15 | 0.55 | - | 14,55,000 | -1,12,500 | 24,00,000 | |
| 29 Apr | 81.65 | 0.70 | - | 33,00,000 | 11,47,500 | 25,12,500 | |
| 26 Apr | 84.80 | 0.65 | - | 12,45,000 | -1,57,500 | 13,72,500 | |
| 25 Apr | 83.40 | 0.75 | - | 2,10,000 | 45,000 | 15,07,500 | |
| 24 Apr | 83.35 | 0.80 | - | 5,02,500 | 30,000 | 14,62,500 | |
| 23 Apr | 83.45 | 0.75 | - | 10,42,500 | 6,45,000 | 14,32,500 | |
| 22 Apr | 83.20 | 1.05 | - | 7,57,500 | 1,87,500 | 7,87,500 | |
| 19 Apr | 81.85 | 1.30 | - | 2,85,000 | -75,000 | 6,00,000 | |
| 18 Apr | 82.60 | 1.35 | - | 5,62,500 | 3,22,500 | 6,75,000 | |
| 16 Apr | 82.70 | 1.40 | - | 1,20,000 | 22,500 | 3,07,500 | |
| 15 Apr | 82.75 | 1.35 | - | 2,10,000 | 22,500 | 2,85,000 | |
For IDFC FIRST BANK LIMITED - strike price 76 expiring on 30MAY2024
Delta for 76 PE is -
Historical price for 76 PE is as follows
On 10 May IDFCFIRSTB was trading at 76.55. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 5737500
On 9 May IDFCFIRSTB was trading at 75.85. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 5557500
On 8 May IDFCFIRSTB was trading at 76.95. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 5535000
On 7 May IDFCFIRSTB was trading at 77.85. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 247500 which increased total open position to 5550000
On 6 May IDFCFIRSTB was trading at 80.05. The strike last trading price was 0.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 735000 which increased total open position to 5302500
On 3 May IDFCFIRSTB was trading at 80.90. The strike last trading price was 0.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 4575000 which increased total open position to 4575000
On 2 May IDFCFIRSTB was trading at 81.55. The strike last trading price was 0.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2197500 which increased total open position to 4597500
On 30 Apr IDFCFIRSTB was trading at 82.15. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -112500 which decreased total open position to 2400000
On 29 Apr IDFCFIRSTB was trading at 81.65. The strike last trading price was 0.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 1147500 which increased total open position to 2512500
On 26 Apr IDFCFIRSTB was trading at 84.80. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -157500 which decreased total open position to 1372500
On 25 Apr IDFCFIRSTB was trading at 83.40. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 1507500
On 24 Apr IDFCFIRSTB was trading at 83.35. The strike last trading price was 0.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 1462500
On 23 Apr IDFCFIRSTB was trading at 83.45. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 645000 which increased total open position to 1432500
On 22 Apr IDFCFIRSTB was trading at 83.20. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 187500 which increased total open position to 787500
On 19 Apr IDFCFIRSTB was trading at 81.85. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -75000 which decreased total open position to 600000
On 18 Apr IDFCFIRSTB was trading at 82.60. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 322500 which increased total open position to 675000
On 16 Apr IDFCFIRSTB was trading at 82.70. The strike last trading price was 1.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 307500
On 15 Apr IDFCFIRSTB was trading at 82.75. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 285000