IDFCFIRSTB
IDFC FIRST BANK LIMITED
Historical option data for IDFCFIRSTB
13 May 2024 09:18 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 13 May | 76.55 | 6.20 | - | 0 | 7,500 | 0 | ||||
| 10 May | 76.55 | 6.20 | - | 1,72,500 | -7,500 | 3,15,000 | ||||
| 9 May | 75.85 | 5.55 | - | 2,32,500 | 37,500 | 3,30,000 | ||||
|
|
||||||||||
| 8 May | 76.95 | 6.80 | - | 4,65,000 | 2,77,500 | 2,92,500 | ||||
| 7 May | 77.85 | 7.65 | - | 45,000 | 0 | 0 | ||||
| 6 May | 80.05 | 11.90 | - | 0 | 0 | 0 | ||||
| 3 May | 80.90 | 11.90 | - | 0 | 7,500 | 0 | ||||
| 2 May | 81.55 | 11.90 | - | 15,000 | 7,500 | 7,500 | ||||
| 30 Apr | 82.15 | 7.35 | - | 0 | 0 | 0 | ||||
| 29 Apr | 81.65 | 7.35 | - | 0 | 0 | 0 | ||||
| 26 Apr | 84.80 | 7.35 | - | 0 | 0 | 0 | ||||
| 25 Apr | 83.40 | 7.35 | - | 0 | 0 | 0 | ||||
| 24 Apr | 83.35 | 7.35 | - | 0 | 0 | 0 | ||||
| 23 Apr | 83.45 | 7.35 | - | 0 | 0 | 0 | ||||
| 22 Apr | 83.20 | 7.35 | - | 0 | 0 | 0 | ||||
| 19 Apr | 81.85 | 7.35 | - | 0 | 0 | 0 | ||||
| 18 Apr | 82.60 | 7.35 | - | 0 | 0 | 0 | ||||
| 16 Apr | 82.70 | 7.35 | - | 0 | 0 | 0 | ||||
| 15 Apr | 82.75 | 7.35 | - | 0 | 0 | 0 | ||||
For IDFC FIRST BANK LIMITED - strike price 71 expiring on 30MAY2024
Delta for 71 CE is -
Historical price for 71 CE is as follows
On 13 May IDFCFIRSTB was trading at 76.55. The strike last trading price was 6.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 10 May IDFCFIRSTB was trading at 76.55. The strike last trading price was 6.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 315000
On 9 May IDFCFIRSTB was trading at 75.85. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 330000
On 8 May IDFCFIRSTB was trading at 76.95. The strike last trading price was 6.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 277500 which increased total open position to 292500
On 7 May IDFCFIRSTB was trading at 77.85. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May IDFCFIRSTB was trading at 80.05. The strike last trading price was 11.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May IDFCFIRSTB was trading at 80.90. The strike last trading price was 11.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 2 May IDFCFIRSTB was trading at 81.55. The strike last trading price was 11.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 30 Apr IDFCFIRSTB was trading at 82.15. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr IDFCFIRSTB was trading at 81.65. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr IDFCFIRSTB was trading at 84.80. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr IDFCFIRSTB was trading at 83.40. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr IDFCFIRSTB was trading at 83.35. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr IDFCFIRSTB was trading at 83.45. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr IDFCFIRSTB was trading at 83.20. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr IDFCFIRSTB was trading at 81.85. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr IDFCFIRSTB was trading at 82.60. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr IDFCFIRSTB was trading at 82.70. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr IDFCFIRSTB was trading at 82.75. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 13 May | 76.55 | 0.40 | - | 60,000 | 0 | 6,37,500 | |
| 10 May | 76.55 | 0.40 | - | 6,82,500 | 1,80,000 | 6,52,500 | |
| 9 May | 75.85 | 0.55 | - | 6,52,500 | 30,000 | 4,65,000 | |
| 8 May | 76.95 | 0.35 | - | 7,65,000 | -60,000 | 4,35,000 | |
| 7 May | 77.85 | 0.35 | - | 13,35,000 | -1,12,500 | 4,95,000 | |
| 6 May | 80.05 | 0.15 | - | 75,000 | 0 | 6,07,500 | |
| 3 May | 80.90 | 0.20 | - | 1,12,500 | 6,15,000 | 6,15,000 | |
| 2 May | 81.55 | 0.15 | - | 10,65,000 | -1,65,000 | 9,07,500 | |
| 30 Apr | 82.15 | 0.20 | - | 3,82,500 | 1,65,000 | 10,57,500 | |
| 29 Apr | 81.65 | 0.25 | - | 13,65,000 | 8,32,500 | 8,92,500 | |
| 26 Apr | 84.80 | 0.20 | - | 30,000 | 15,000 | 67,500 | |
| 25 Apr | 83.40 | 0.30 | - | 30,000 | 7,500 | 45,000 | |
| 24 Apr | 83.35 | 0.35 | - | 22,500 | 37,500 | 37,500 | |
| 23 Apr | 83.45 | 0.60 | - | 0 | 0 | 0 | |
| 22 Apr | 83.20 | 0.60 | - | 0 | 0 | 0 | |
| 19 Apr | 81.85 | 0.60 | - | 15,000 | 0 | 37,500 | |
| 18 Apr | 82.60 | 0.45 | - | 30,000 | 15,000 | 30,000 | |
| 16 Apr | 82.70 | 0.60 | - | 7,500 | 7,500 | 7,500 | |
| 15 Apr | 82.75 | 0.75 | - | 0 | 0 | 0 | |
For IDFC FIRST BANK LIMITED - strike price 71 expiring on 30MAY2024
Delta for 71 PE is -
Historical price for 71 PE is as follows
On 13 May IDFCFIRSTB was trading at 76.55. The strike last trading price was 0.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 637500
On 10 May IDFCFIRSTB was trading at 76.55. The strike last trading price was 0.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 652500
On 9 May IDFCFIRSTB was trading at 75.85. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 465000
On 8 May IDFCFIRSTB was trading at 76.95. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -60000 which decreased total open position to 435000
On 7 May IDFCFIRSTB was trading at 77.85. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -112500 which decreased total open position to 495000
On 6 May IDFCFIRSTB was trading at 80.05. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 607500
On 3 May IDFCFIRSTB was trading at 80.90. The strike last trading price was 0.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 615000 which increased total open position to 615000
On 2 May IDFCFIRSTB was trading at 81.55. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -165000 which decreased total open position to 907500
On 30 Apr IDFCFIRSTB was trading at 82.15. The strike last trading price was 0.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 165000 which increased total open position to 1057500
On 29 Apr IDFCFIRSTB was trading at 81.65. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 832500 which increased total open position to 892500
On 26 Apr IDFCFIRSTB was trading at 84.80. The strike last trading price was 0.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 67500
On 25 Apr IDFCFIRSTB was trading at 83.40. The strike last trading price was 0.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 45000
On 24 Apr IDFCFIRSTB was trading at 83.35. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 37500
On 23 Apr IDFCFIRSTB was trading at 83.45. The strike last trading price was 0.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr IDFCFIRSTB was trading at 83.20. The strike last trading price was 0.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr IDFCFIRSTB was trading at 81.85. The strike last trading price was 0.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37500
On 18 Apr IDFCFIRSTB was trading at 82.60. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 30000
On 16 Apr IDFCFIRSTB was trading at 82.70. The strike last trading price was 0.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 15 Apr IDFCFIRSTB was trading at 82.75. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0