IDFCFIRSTB
IDFC FIRST BANK LIMITED
Historical option data for IDFCFIRSTB
10 May 2024 04:16 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 10 May | 76.55 | 2.05 | - | 1,43,62,500 | 7,35,000 | 47,55,000 | ||||
| 9 May | 75.85 | 1.75 | - | 1,42,72,500 | 12,75,000 | 39,30,000 | ||||
| 8 May | 76.95 | 2.60 | - | 51,22,500 | 14,55,000 | 26,55,000 | ||||
| 7 May | 77.85 | 2.95 | - | 21,52,500 | 9,67,500 | 11,92,500 | ||||
| 6 May | 80.05 | 4.50 | - | 2,17,500 | 37,500 | 2,25,000 | ||||
| 3 May | 80.90 | 6.05 | - | 0 | 0 | 0 | ||||
| 2 May | 81.55 | 6.05 | - | 1,12,500 | 0 | 1,80,000 | ||||
| 30 Apr | 82.15 | 6.40 | - | 1,72,500 | 22,500 | 1,80,000 | ||||
| 29 Apr | 81.65 | 6.25 | - | 2,32,500 | 52,500 | 1,57,500 | ||||
| 26 Apr | 84.80 | 8.65 | - | 30,000 | 0 | 1,05,000 | ||||
| 25 Apr | 83.40 | 7.85 | - | 0 | 0 | 0 | ||||
| 24 Apr | 83.35 | 7.85 | - | 7,500 | 97,500 | 1,05,000 | ||||
| 23 Apr | 83.45 | 7.60 | - | 1,12,500 | 7,500 | 7,500 | ||||
| 22 Apr | 83.20 | 6.60 | - | 0 | 7,500 | 0 | ||||
| 19 Apr | 81.85 | 6.60 | - | 7,500 | 0 | 0 | ||||
| 18 Apr | 82.60 | 4.05 | - | 0 | 0 | 0 | ||||
| 16 Apr | 82.70 | 4.05 | - | 0 | 0 | 0 | ||||
| 15 Apr | 82.75 | 4.05 | - | 0 | 0 | 0 | ||||
For IDFC FIRST BANK LIMITED - strike price 77 expiring on 30MAY2024
Delta for 77 CE is -
Historical price for 77 CE is as follows
On 10 May IDFCFIRSTB was trading at 76.55. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 735000 which increased total open position to 4755000
On 9 May IDFCFIRSTB was trading at 75.85. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1275000 which increased total open position to 3930000
On 8 May IDFCFIRSTB was trading at 76.95. The strike last trading price was 2.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 1455000 which increased total open position to 2655000
On 7 May IDFCFIRSTB was trading at 77.85. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 967500 which increased total open position to 1192500
On 6 May IDFCFIRSTB was trading at 80.05. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 225000
On 3 May IDFCFIRSTB was trading at 80.90. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May IDFCFIRSTB was trading at 81.55. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 180000
On 30 Apr IDFCFIRSTB was trading at 82.15. The strike last trading price was 6.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 180000
On 29 Apr IDFCFIRSTB was trading at 81.65. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 157500
On 26 Apr IDFCFIRSTB was trading at 84.80. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 105000
On 25 Apr IDFCFIRSTB was trading at 83.40. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr IDFCFIRSTB was trading at 83.35. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 97500 which increased total open position to 105000
On 23 Apr IDFCFIRSTB was trading at 83.45. The strike last trading price was 7.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 22 Apr IDFCFIRSTB was trading at 83.20. The strike last trading price was 6.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 19 Apr IDFCFIRSTB was trading at 81.85. The strike last trading price was 6.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr IDFCFIRSTB was trading at 82.60. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr IDFCFIRSTB was trading at 82.70. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr IDFCFIRSTB was trading at 82.75. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 10 May | 76.55 | 1.90 | - | 46,35,000 | 1,72,500 | 43,95,000 | |
| 9 May | 75.85 | 2.75 | - | 45,90,000 | 5,10,000 | 42,22,500 | |
| 8 May | 76.95 | 1.95 | - | 51,37,500 | 3,07,500 | 37,12,500 | |
| 7 May | 77.85 | 1.75 | - | 48,52,500 | 1,95,000 | 34,05,000 | |
| 6 May | 80.05 | 0.95 | - | 11,70,000 | 2,40,000 | 32,10,000 | |
| 3 May | 80.90 | 0.75 | - | 9,22,500 | 29,85,000 | 29,85,000 | |
| 2 May | 81.55 | 0.65 | - | 14,77,500 | -1,20,000 | 30,75,000 | |
| 30 Apr | 82.15 | 0.70 | - | 17,17,500 | 1,27,500 | 31,95,000 | |
| 29 Apr | 81.65 | 0.95 | - | 57,37,500 | 13,42,500 | 30,67,500 | |
| 26 Apr | 84.80 | 0.85 | - | 17,70,000 | 6,75,000 | 17,32,500 | |
| 25 Apr | 83.40 | 1.00 | - | 10,65,000 | 5,47,500 | 10,57,500 | |
| 24 Apr | 83.35 | 0.95 | - | 4,95,000 | 3,00,000 | 4,72,500 | |
| 23 Apr | 83.45 | 0.90 | - | 2,40,000 | 37,500 | 1,72,500 | |
| 22 Apr | 83.20 | 1.30 | - | 2,32,500 | 97,500 | 1,35,000 | |
| 19 Apr | 81.85 | 1.70 | - | 52,500 | 37,500 | 37,500 | |
| 18 Apr | 82.60 | 4.70 | - | 0 | 0 | 0 | |
| 16 Apr | 82.70 | 4.70 | - | 0 | 0 | 0 | |
| 15 Apr | 82.75 | 4.70 | - | 0 | 0 | 0 | |
For IDFC FIRST BANK LIMITED - strike price 77 expiring on 30MAY2024
Delta for 77 PE is -
Historical price for 77 PE is as follows
On 10 May IDFCFIRSTB was trading at 76.55. The strike last trading price was 1.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 172500 which increased total open position to 4395000
On 9 May IDFCFIRSTB was trading at 75.85. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 510000 which increased total open position to 4222500
On 8 May IDFCFIRSTB was trading at 76.95. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 307500 which increased total open position to 3712500
On 7 May IDFCFIRSTB was trading at 77.85. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 195000 which increased total open position to 3405000
On 6 May IDFCFIRSTB was trading at 80.05. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 240000 which increased total open position to 3210000
On 3 May IDFCFIRSTB was trading at 80.90. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2985000 which increased total open position to 2985000
On 2 May IDFCFIRSTB was trading at 81.55. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -120000 which decreased total open position to 3075000
On 30 Apr IDFCFIRSTB was trading at 82.15. The strike last trading price was 0.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 127500 which increased total open position to 3195000
On 29 Apr IDFCFIRSTB was trading at 81.65. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1342500 which increased total open position to 3067500
On 26 Apr IDFCFIRSTB was trading at 84.80. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 675000 which increased total open position to 1732500
On 25 Apr IDFCFIRSTB was trading at 83.40. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 547500 which increased total open position to 1057500
On 24 Apr IDFCFIRSTB was trading at 83.35. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 300000 which increased total open position to 472500
On 23 Apr IDFCFIRSTB was trading at 83.45. The strike last trading price was 0.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 172500
On 22 Apr IDFCFIRSTB was trading at 83.20. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 97500 which increased total open position to 135000
On 19 Apr IDFCFIRSTB was trading at 81.85. The strike last trading price was 1.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 37500
On 18 Apr IDFCFIRSTB was trading at 82.60. The strike last trading price was 4.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr IDFCFIRSTB was trading at 82.70. The strike last trading price was 4.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr IDFCFIRSTB was trading at 82.75. The strike last trading price was 4.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0