IDFCFIRSTB
IDFC FIRST BANK LIMITED
Historical option data for IDFCFIRSTB
13 May 2024 09:32 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 13 May | 76.20 | 0.20 | - | 15,000 | 0 | 59,85,000 | ||||
| 10 May | 76.55 | 0.15 | - | 23,40,000 | -4,42,500 | 59,92,500 | ||||
| 9 May | 75.85 | 0.20 | - | 33,97,500 | -4,87,500 | 64,12,500 | ||||
| 8 May | 76.95 | 0.20 | - | 9,60,000 | -75,000 | 69,00,000 | ||||
| 7 May | 77.85 | 0.20 | - | 48,45,000 | -10,57,500 | 69,75,000 | ||||
| 6 May | 80.05 | 0.30 | - | 32,77,500 | 1,42,500 | 80,32,500 | ||||
| 3 May | 80.90 | 0.40 | - | 25,20,000 | 79,27,500 | 79,27,500 | ||||
| 2 May | 81.55 | 0.45 | - | 24,30,000 | 67,500 | 77,55,000 | ||||
| 30 Apr | 82.15 | 0.60 | - | 62,92,500 | 12,82,500 | 76,87,500 | ||||
| 29 Apr | 81.65 | 0.60 | - | 81,60,000 | 15,07,500 | 64,05,000 | ||||
| 26 Apr | 84.80 | 1.60 | - | 1,22,92,500 | 10,80,000 | 48,75,000 | ||||
| 25 Apr | 83.40 | 1.05 | - | 24,45,000 | 5,77,500 | 37,95,000 | ||||
| 24 Apr | 83.35 | 1.00 | - | 14,40,000 | 5,40,000 | 32,17,500 | ||||
|
|
||||||||||
| 23 Apr | 83.45 | 1.00 | - | 9,75,000 | 5,62,500 | 26,77,500 | ||||
| 22 Apr | 83.20 | 1.20 | - | 10,20,000 | 5,17,500 | 21,15,000 | ||||
| 19 Apr | 81.85 | 1.15 | - | 9,22,500 | -2,70,000 | 15,97,500 | ||||
| 18 Apr | 82.60 | 1.40 | - | 6,22,500 | 2,92,500 | 18,75,000 | ||||
| 16 Apr | 82.70 | 1.45 | - | 4,50,000 | 7,500 | 15,90,000 | ||||
| 15 Apr | 82.75 | 1.60 | - | 7,72,500 | 2,17,500 | 15,82,500 | ||||
For IDFC FIRST BANK LIMITED - strike price 92 expiring on 30MAY2024
Delta for 92 CE is -
Historical price for 92 CE is as follows
On 13 May IDFCFIRSTB was trading at 76.20. The strike last trading price was 0.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5985000
On 10 May IDFCFIRSTB was trading at 76.55. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -442500 which decreased total open position to 5992500
On 9 May IDFCFIRSTB was trading at 75.85. The strike last trading price was 0.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -487500 which decreased total open position to 6412500
On 8 May IDFCFIRSTB was trading at 76.95. The strike last trading price was 0.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -75000 which decreased total open position to 6900000
On 7 May IDFCFIRSTB was trading at 77.85. The strike last trading price was 0.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -1057500 which decreased total open position to 6975000
On 6 May IDFCFIRSTB was trading at 80.05. The strike last trading price was 0.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 142500 which increased total open position to 8032500
On 3 May IDFCFIRSTB was trading at 80.90. The strike last trading price was 0.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 7927500 which increased total open position to 7927500
On 2 May IDFCFIRSTB was trading at 81.55. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 7755000
On 30 Apr IDFCFIRSTB was trading at 82.15. The strike last trading price was 0.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 1282500 which increased total open position to 7687500
On 29 Apr IDFCFIRSTB was trading at 81.65. The strike last trading price was 0.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 1507500 which increased total open position to 6405000
On 26 Apr IDFCFIRSTB was trading at 84.80. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 1080000 which increased total open position to 4875000
On 25 Apr IDFCFIRSTB was trading at 83.40. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 577500 which increased total open position to 3795000
On 24 Apr IDFCFIRSTB was trading at 83.35. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 540000 which increased total open position to 3217500
On 23 Apr IDFCFIRSTB was trading at 83.45. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 562500 which increased total open position to 2677500
On 22 Apr IDFCFIRSTB was trading at 83.20. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 517500 which increased total open position to 2115000
On 19 Apr IDFCFIRSTB was trading at 81.85. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -270000 which decreased total open position to 1597500
On 18 Apr IDFCFIRSTB was trading at 82.60. The strike last trading price was 1.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 292500 which increased total open position to 1875000
On 16 Apr IDFCFIRSTB was trading at 82.70. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 1590000
On 15 Apr IDFCFIRSTB was trading at 82.75. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 217500 which increased total open position to 1582500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 13 May | 76.20 | 11.10 | - | 0 | 0 | 0 | |
| 10 May | 76.55 | 11.10 | - | 0 | 0 | 0 | |
| 9 May | 75.85 | 11.10 | - | 0 | 0 | 0 | |
| 8 May | 76.95 | 11.10 | - | 0 | 0 | 0 | |
| 7 May | 77.85 | 11.10 | - | 0 | -60,000 | 0 | |
| 6 May | 80.05 | 11.10 | - | 82,500 | -60,000 | 3,45,000 | |
| 3 May | 80.90 | 9.85 | - | 7,500 | 4,12,500 | 4,12,500 | |
| 2 May | 81.55 | 10.00 | - | 1,27,500 | 52,500 | 4,05,000 | |
| 30 Apr | 82.15 | 9.80 | - | 75,000 | 22,500 | 3,52,500 | |
| 29 Apr | 81.65 | 10.75 | - | 1,87,500 | 22,500 | 3,30,000 | |
| 26 Apr | 84.80 | 8.00 | - | 1,50,000 | 67,500 | 3,07,500 | |
| 25 Apr | 83.40 | 8.75 | - | 90,000 | 52,500 | 2,32,500 | |
| 24 Apr | 83.35 | 9.20 | - | 67,500 | 0 | 1,80,000 | |
| 23 Apr | 83.45 | 9.25 | - | 1,12,500 | 90,000 | 1,80,000 | |
| 22 Apr | 83.20 | 9.55 | - | 15,000 | 90,000 | 90,000 | |
| 19 Apr | 81.85 | 9.50 | - | 0 | 30,000 | 0 | |
| 18 Apr | 82.60 | 9.50 | - | 60,000 | 15,000 | 67,500 | |
| 16 Apr | 82.70 | 11.00 | - | 0 | 0 | 0 | |
| 15 Apr | 82.75 | 11.00 | - | 0 | 0 | 0 | |
For IDFC FIRST BANK LIMITED - strike price 92 expiring on 30MAY2024
Delta for 92 PE is -
Historical price for 92 PE is as follows
On 13 May IDFCFIRSTB was trading at 76.20. The strike last trading price was 11.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May IDFCFIRSTB was trading at 76.55. The strike last trading price was 11.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May IDFCFIRSTB was trading at 75.85. The strike last trading price was 11.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May IDFCFIRSTB was trading at 76.95. The strike last trading price was 11.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May IDFCFIRSTB was trading at 77.85. The strike last trading price was 11.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -60000 which decreased total open position to 0
On 6 May IDFCFIRSTB was trading at 80.05. The strike last trading price was 11.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -60000 which decreased total open position to 345000
On 3 May IDFCFIRSTB was trading at 80.90. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 412500 which increased total open position to 412500
On 2 May IDFCFIRSTB was trading at 81.55. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 405000
On 30 Apr IDFCFIRSTB was trading at 82.15. The strike last trading price was 9.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 352500
On 29 Apr IDFCFIRSTB was trading at 81.65. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 330000
On 26 Apr IDFCFIRSTB was trading at 84.80. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 307500
On 25 Apr IDFCFIRSTB was trading at 83.40. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 232500
On 24 Apr IDFCFIRSTB was trading at 83.35. The strike last trading price was 9.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 180000
On 23 Apr IDFCFIRSTB was trading at 83.45. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 180000
On 22 Apr IDFCFIRSTB was trading at 83.20. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 90000
On 19 Apr IDFCFIRSTB was trading at 81.85. The strike last trading price was 9.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 0
On 18 Apr IDFCFIRSTB was trading at 82.60. The strike last trading price was 9.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 67500
On 16 Apr IDFCFIRSTB was trading at 82.70. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr IDFCFIRSTB was trading at 82.75. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0