IDFCFIRSTB
IDFC FIRST BANK LIMITED
Historical option data for IDFCFIRSTB
10 May 2024 04:16 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 10 May | 76.55 | 0.10 | - | 5,62,500 | -2,92,500 | 1,22,55,000 | ||||
| 9 May | 75.85 | 0.15 | - | 11,62,500 | -4,65,000 | 1,25,40,000 | ||||
| 8 May | 76.95 | 0.10 | - | 10,87,500 | -1,72,500 | 1,30,05,000 | ||||
| 7 May | 77.85 | 0.15 | - | 55,42,500 | -1,65,000 | 1,31,55,000 | ||||
| 6 May | 80.05 | 0.20 | - | 52,42,500 | -2,47,500 | 1,33,20,000 | ||||
| 3 May | 80.90 | 0.20 | - | 2,04,97,500 | 1,35,60,000 | 1,35,60,000 | ||||
| 2 May | 81.55 | 0.25 | - | 2,07,97,500 | 21,45,000 | 1,38,90,000 | ||||
| 30 Apr | 82.15 | 0.30 | - | 1,42,95,000 | 6,82,500 | 1,19,62,500 | ||||
| 29 Apr | 81.65 | 0.35 | - | 3,90,52,500 | 18,67,500 | 1,12,80,000 | ||||
| 26 Apr | 84.80 | 0.90 | - | 3,09,67,500 | 47,02,500 | 93,22,500 | ||||
| 25 Apr | 83.40 | 0.60 | - | 27,97,500 | 6,52,500 | 46,20,000 | ||||
| 24 Apr | 83.35 | 0.60 | - | 35,32,500 | 10,05,000 | 39,52,500 | ||||
| 23 Apr | 83.45 | 0.55 | - | 18,00,000 | 7,87,500 | 29,47,500 | ||||
| 22 Apr | 83.20 | 0.70 | - | 27,07,500 | 6,52,500 | 21,60,000 | ||||
| 19 Apr | 81.85 | 0.75 | - | 17,47,500 | 5,55,000 | 15,07,500 | ||||
|
|
||||||||||
| 18 Apr | 82.60 | 0.95 | - | 20,77,500 | 4,27,500 | 9,37,500 | ||||
| 16 Apr | 82.70 | 0.95 | - | 7,57,500 | 2,40,000 | 5,10,000 | ||||
| 15 Apr | 82.75 | 1.10 | - | 4,35,000 | 2,70,000 | 2,70,000 | ||||
For IDFC FIRST BANK LIMITED - strike price 96 expiring on 30MAY2024
Delta for 96 CE is -
Historical price for 96 CE is as follows
On 10 May IDFCFIRSTB was trading at 76.55. The strike last trading price was 0.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -292500 which decreased total open position to 12255000
On 9 May IDFCFIRSTB was trading at 75.85. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -465000 which decreased total open position to 12540000
On 8 May IDFCFIRSTB was trading at 76.95. The strike last trading price was 0.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -172500 which decreased total open position to 13005000
On 7 May IDFCFIRSTB was trading at 77.85. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -165000 which decreased total open position to 13155000
On 6 May IDFCFIRSTB was trading at 80.05. The strike last trading price was 0.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -247500 which decreased total open position to 13320000
On 3 May IDFCFIRSTB was trading at 80.90. The strike last trading price was 0.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 13560000 which increased total open position to 13560000
On 2 May IDFCFIRSTB was trading at 81.55. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2145000 which increased total open position to 13890000
On 30 Apr IDFCFIRSTB was trading at 82.15. The strike last trading price was 0.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 682500 which increased total open position to 11962500
On 29 Apr IDFCFIRSTB was trading at 81.65. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1867500 which increased total open position to 11280000
On 26 Apr IDFCFIRSTB was trading at 84.80. The strike last trading price was 0.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 4702500 which increased total open position to 9322500
On 25 Apr IDFCFIRSTB was trading at 83.40. The strike last trading price was 0.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 652500 which increased total open position to 4620000
On 24 Apr IDFCFIRSTB was trading at 83.35. The strike last trading price was 0.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 1005000 which increased total open position to 3952500
On 23 Apr IDFCFIRSTB was trading at 83.45. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 787500 which increased total open position to 2947500
On 22 Apr IDFCFIRSTB was trading at 83.20. The strike last trading price was 0.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 652500 which increased total open position to 2160000
On 19 Apr IDFCFIRSTB was trading at 81.85. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 555000 which increased total open position to 1507500
On 18 Apr IDFCFIRSTB was trading at 82.60. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 427500 which increased total open position to 937500
On 16 Apr IDFCFIRSTB was trading at 82.70. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 240000 which increased total open position to 510000
On 15 Apr IDFCFIRSTB was trading at 82.75. The strike last trading price was 1.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 270000 which increased total open position to 270000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 10 May | 76.55 | 18.50 | - | 0 | -97,500 | 0 | |
| 9 May | 75.85 | 18.50 | - | 1,12,500 | 3,97,500 | 3,97,500 | |
| 8 May | 76.95 | 13.10 | - | 0 | 0 | 0 | |
| 7 May | 77.85 | 13.10 | - | 0 | 0 | 0 | |
| 6 May | 80.05 | 13.10 | - | 0 | 0 | 0 | |
| 3 May | 80.90 | 13.10 | - | 0 | 0 | 0 | |
| 2 May | 81.55 | 13.10 | - | 7,500 | 0 | 4,95,000 | |
| 30 Apr | 82.15 | 14.50 | - | 0 | -7,500 | 0 | |
| 29 Apr | 81.65 | 14.50 | - | 22,500 | -7,500 | 4,95,000 | |
| 26 Apr | 84.80 | 11.30 | - | 2,55,000 | 1,57,500 | 5,02,500 | |
| 25 Apr | 83.40 | 12.45 | - | 97,500 | 52,500 | 3,15,000 | |
| 24 Apr | 83.35 | 12.65 | - | 7,500 | 7,500 | 2,55,000 | |
| 23 Apr | 83.45 | 12.60 | - | 3,45,000 | 2,10,000 | 2,47,500 | |
| 22 Apr | 83.20 | 13.15 | - | 45,000 | 37,500 | 37,500 | |
| 19 Apr | 81.85 | 13.90 | - | 0 | 0 | 0 | |
| 18 Apr | 82.60 | 13.90 | - | 0 | 7,500 | 0 | |
| 16 Apr | 82.70 | 13.90 | - | 7,500 | 0 | 0 | |
| 15 Apr | 82.75 | 15.05 | - | 0 | 0 | 0 | |
For IDFC FIRST BANK LIMITED - strike price 96 expiring on 30MAY2024
Delta for 96 PE is -
Historical price for 96 PE is as follows
On 10 May IDFCFIRSTB was trading at 76.55. The strike last trading price was 18.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -97500 which decreased total open position to 0
On 9 May IDFCFIRSTB was trading at 75.85. The strike last trading price was 18.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 397500 which increased total open position to 397500
On 8 May IDFCFIRSTB was trading at 76.95. The strike last trading price was 13.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May IDFCFIRSTB was trading at 77.85. The strike last trading price was 13.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May IDFCFIRSTB was trading at 80.05. The strike last trading price was 13.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May IDFCFIRSTB was trading at 80.90. The strike last trading price was 13.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May IDFCFIRSTB was trading at 81.55. The strike last trading price was 13.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 495000
On 30 Apr IDFCFIRSTB was trading at 82.15. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 0
On 29 Apr IDFCFIRSTB was trading at 81.65. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 495000
On 26 Apr IDFCFIRSTB was trading at 84.80. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 157500 which increased total open position to 502500
On 25 Apr IDFCFIRSTB was trading at 83.40. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 315000
On 24 Apr IDFCFIRSTB was trading at 83.35. The strike last trading price was 12.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 255000
On 23 Apr IDFCFIRSTB was trading at 83.45. The strike last trading price was 12.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 210000 which increased total open position to 247500
On 22 Apr IDFCFIRSTB was trading at 83.20. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 37500
On 19 Apr IDFCFIRSTB was trading at 81.85. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr IDFCFIRSTB was trading at 82.60. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 16 Apr IDFCFIRSTB was trading at 82.70. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr IDFCFIRSTB was trading at 82.75. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0