IDFCFIRSTB
IDFC FIRST BANK LIMITED
Historical option data for IDFCFIRSTB
13 May 2024 10:47 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 13 May | 75.35 | 0.15 | - | 6,15,000 | -90,000 | 28,87,500 | ||||
| 10 May | 76.55 | 0.15 | - | 60,000 | -22,500 | 29,85,000 | ||||
| 9 May | 75.85 | 0.20 | - | 3,60,000 | -1,05,000 | 30,15,000 | ||||
| 8 May | 76.95 | 0.20 | - | 18,97,500 | 4,05,000 | 31,20,000 | ||||
| 7 May | 77.85 | 0.25 | - | 2,70,000 | -30,000 | 27,15,000 | ||||
| 6 May | 80.05 | 0.25 | - | 20,47,500 | -90,000 | 27,45,000 | ||||
|
|
||||||||||
| 3 May | 80.90 | 0.35 | - | 39,82,500 | 27,75,000 | 27,75,000 | ||||
| 2 May | 81.55 | 0.40 | - | 18,00,000 | -3,90,000 | 34,50,000 | ||||
| 30 Apr | 82.15 | 0.50 | - | 21,07,500 | -1,12,500 | 38,32,500 | ||||
| 29 Apr | 81.65 | 0.50 | - | 61,57,500 | -3,07,500 | 39,45,000 | ||||
| 26 Apr | 84.80 | 1.35 | - | 97,95,000 | 18,97,500 | 42,15,000 | ||||
| 25 Apr | 83.40 | 0.85 | - | 17,62,500 | 8,55,000 | 23,10,000 | ||||
| 24 Apr | 83.35 | 0.90 | - | 10,35,000 | 5,85,000 | 14,55,000 | ||||
| 23 Apr | 83.45 | 0.90 | - | 3,37,500 | 82,500 | 8,70,000 | ||||
| 22 Apr | 83.20 | 1.05 | - | 7,20,000 | 2,92,500 | 7,87,500 | ||||
| 19 Apr | 81.85 | 1.05 | - | 4,42,500 | 1,72,500 | 4,95,000 | ||||
| 18 Apr | 82.60 | 1.30 | - | 1,87,500 | 97,500 | 3,00,000 | ||||
| 16 Apr | 82.70 | 1.30 | - | 2,32,500 | 1,12,500 | 1,95,000 | ||||
| 15 Apr | 82.75 | 1.50 | - | 2,25,000 | 7,500 | 82,500 | ||||
For IDFC FIRST BANK LIMITED - strike price 93 expiring on 30MAY2024
Delta for 93 CE is -
Historical price for 93 CE is as follows
On 13 May IDFCFIRSTB was trading at 75.35. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -90000 which decreased total open position to 2887500
On 10 May IDFCFIRSTB was trading at 76.55. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 2985000
On 9 May IDFCFIRSTB was trading at 75.85. The strike last trading price was 0.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -105000 which decreased total open position to 3015000
On 8 May IDFCFIRSTB was trading at 76.95. The strike last trading price was 0.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 405000 which increased total open position to 3120000
On 7 May IDFCFIRSTB was trading at 77.85. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 2715000
On 6 May IDFCFIRSTB was trading at 80.05. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -90000 which decreased total open position to 2745000
On 3 May IDFCFIRSTB was trading at 80.90. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2775000 which increased total open position to 2775000
On 2 May IDFCFIRSTB was trading at 81.55. The strike last trading price was 0.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -390000 which decreased total open position to 3450000
On 30 Apr IDFCFIRSTB was trading at 82.15. The strike last trading price was 0.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -112500 which decreased total open position to 3832500
On 29 Apr IDFCFIRSTB was trading at 81.65. The strike last trading price was 0.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -307500 which decreased total open position to 3945000
On 26 Apr IDFCFIRSTB was trading at 84.80. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1897500 which increased total open position to 4215000
On 25 Apr IDFCFIRSTB was trading at 83.40. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 855000 which increased total open position to 2310000
On 24 Apr IDFCFIRSTB was trading at 83.35. The strike last trading price was 0.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 585000 which increased total open position to 1455000
On 23 Apr IDFCFIRSTB was trading at 83.45. The strike last trading price was 0.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 82500 which increased total open position to 870000
On 22 Apr IDFCFIRSTB was trading at 83.20. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 292500 which increased total open position to 787500
On 19 Apr IDFCFIRSTB was trading at 81.85. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 172500 which increased total open position to 495000
On 18 Apr IDFCFIRSTB was trading at 82.60. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 97500 which increased total open position to 300000
On 16 Apr IDFCFIRSTB was trading at 82.70. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 112500 which increased total open position to 195000
On 15 Apr IDFCFIRSTB was trading at 82.75. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 82500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 13 May | 75.35 | 7.80 | - | 0 | 0 | 0 | |
| 10 May | 76.55 | 7.80 | - | 0 | 0 | 0 | |
| 9 May | 75.85 | 7.80 | - | 0 | 0 | 0 | |
| 8 May | 76.95 | 7.80 | - | 0 | 0 | 0 | |
| 7 May | 77.85 | 7.80 | - | 0 | 0 | 0 | |
| 6 May | 80.05 | 7.80 | - | 0 | 0 | 0 | |
| 3 May | 80.90 | 7.80 | - | 0 | 0 | 0 | |
| 2 May | 81.55 | 7.80 | - | 0 | 0 | 0 | |
| 30 Apr | 82.15 | 7.80 | - | 0 | 22,500 | 0 | |
| 29 Apr | 81.65 | 7.80 | - | 0 | 22,500 | 0 | |
| 26 Apr | 84.80 | 7.80 | - | 22,500 | 15,000 | 15,000 | |
| 25 Apr | 83.40 | 16.95 | - | 0 | 0 | 0 | |
| 24 Apr | 83.35 | 16.95 | - | 0 | 0 | 0 | |
| 23 Apr | 83.45 | 16.95 | - | 0 | 0 | 0 | |
| 22 Apr | 83.20 | 16.95 | - | 0 | 0 | 0 | |
| 19 Apr | 81.85 | 16.95 | - | 0 | 0 | 0 | |
| 18 Apr | 82.60 | 16.95 | - | 0 | 0 | 0 | |
| 16 Apr | 82.70 | 16.95 | - | 0 | 0 | 0 | |
| 15 Apr | 82.75 | 16.95 | - | 0 | 0 | 0 | |
For IDFC FIRST BANK LIMITED - strike price 93 expiring on 30MAY2024
Delta for 93 PE is -
Historical price for 93 PE is as follows
On 13 May IDFCFIRSTB was trading at 75.35. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May IDFCFIRSTB was trading at 76.55. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May IDFCFIRSTB was trading at 75.85. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May IDFCFIRSTB was trading at 76.95. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May IDFCFIRSTB was trading at 77.85. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May IDFCFIRSTB was trading at 80.05. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May IDFCFIRSTB was trading at 80.90. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May IDFCFIRSTB was trading at 81.55. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr IDFCFIRSTB was trading at 82.15. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 0
On 29 Apr IDFCFIRSTB was trading at 81.65. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 0
On 26 Apr IDFCFIRSTB was trading at 84.80. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 25 Apr IDFCFIRSTB was trading at 83.40. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr IDFCFIRSTB was trading at 83.35. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr IDFCFIRSTB was trading at 83.45. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr IDFCFIRSTB was trading at 83.20. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr IDFCFIRSTB was trading at 81.85. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr IDFCFIRSTB was trading at 82.60. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr IDFCFIRSTB was trading at 82.70. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr IDFCFIRSTB was trading at 82.75. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0