IDFCFIRSTB
IDFC FIRST BANK LIMITED
Historical option data for IDFCFIRSTB
10 May 2024 04:16 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 10 May | 76.55 | 3.25 | - | 58,80,000 | 75,000 | 41,40,000 | ||||
| 9 May | 75.85 | 2.65 | - | 69,60,000 | 24,37,500 | 40,12,500 | ||||
| 8 May | 76.95 | 3.75 | - | 24,45,000 | 3,30,000 | 15,75,000 | ||||
|
|
||||||||||
| 7 May | 77.85 | 4.20 | - | 22,05,000 | 4,12,500 | 12,45,000 | ||||
| 6 May | 80.05 | 6.00 | - | 4,12,500 | 7,500 | 8,32,500 | ||||
| 3 May | 80.90 | 7.00 | - | 1,65,000 | 8,32,500 | 8,32,500 | ||||
| 2 May | 81.55 | 7.75 | - | 2,62,500 | -1,27,500 | 7,87,500 | ||||
| 30 Apr | 82.15 | 8.10 | - | 4,95,000 | 60,000 | 9,00,000 | ||||
| 29 Apr | 81.65 | 7.85 | - | 12,60,000 | 2,62,500 | 8,40,000 | ||||
| 26 Apr | 84.80 | 10.65 | - | 3,75,000 | -1,42,500 | 5,47,500 | ||||
| 25 Apr | 83.40 | 9.85 | - | 1,42,500 | 90,000 | 6,97,500 | ||||
| 24 Apr | 83.35 | 9.45 | - | 7,500 | 0 | 6,15,000 | ||||
| 23 Apr | 83.45 | 9.50 | - | 3,52,500 | 1,42,500 | 6,15,000 | ||||
| 22 Apr | 83.20 | 9.35 | - | 37,500 | 1,42,500 | 4,72,500 | ||||
| 19 Apr | 81.85 | 8.20 | - | 3,82,500 | 67,500 | 3,30,000 | ||||
| 18 Apr | 82.60 | 8.70 | - | 3,37,500 | 2,47,500 | 2,55,000 | ||||
| 16 Apr | 82.70 | 10.65 | - | 0 | 0 | 0 | ||||
| 15 Apr | 82.75 | 10.65 | - | 0 | 0 | 0 | ||||
For IDFC FIRST BANK LIMITED - strike price 75 expiring on 30MAY2024
Delta for 75 CE is -
Historical price for 75 CE is as follows
On 10 May IDFCFIRSTB was trading at 76.55. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 4140000
On 9 May IDFCFIRSTB was trading at 75.85. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2437500 which increased total open position to 4012500
On 8 May IDFCFIRSTB was trading at 76.95. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 330000 which increased total open position to 1575000
On 7 May IDFCFIRSTB was trading at 77.85. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 412500 which increased total open position to 1245000
On 6 May IDFCFIRSTB was trading at 80.05. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 832500
On 3 May IDFCFIRSTB was trading at 80.90. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 832500 which increased total open position to 832500
On 2 May IDFCFIRSTB was trading at 81.55. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -127500 which decreased total open position to 787500
On 30 Apr IDFCFIRSTB was trading at 82.15. The strike last trading price was 8.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 900000
On 29 Apr IDFCFIRSTB was trading at 81.65. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 262500 which increased total open position to 840000
On 26 Apr IDFCFIRSTB was trading at 84.80. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -142500 which decreased total open position to 547500
On 25 Apr IDFCFIRSTB was trading at 83.40. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 697500
On 24 Apr IDFCFIRSTB was trading at 83.35. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 615000
On 23 Apr IDFCFIRSTB was trading at 83.45. The strike last trading price was 9.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 142500 which increased total open position to 615000
On 22 Apr IDFCFIRSTB was trading at 83.20. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 142500 which increased total open position to 472500
On 19 Apr IDFCFIRSTB was trading at 81.85. The strike last trading price was 8.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 330000
On 18 Apr IDFCFIRSTB was trading at 82.60. The strike last trading price was 8.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 247500 which increased total open position to 255000
On 16 Apr IDFCFIRSTB was trading at 82.70. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr IDFCFIRSTB was trading at 82.75. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 10 May | 76.55 | 1.10 | - | 1,00,27,500 | -3,67,500 | 1,26,07,500 | |
| 9 May | 75.85 | 1.70 | - | 1,56,30,000 | -10,27,500 | 1,30,57,500 | |
| 8 May | 76.95 | 1.15 | - | 1,09,87,500 | 3,52,500 | 1,40,85,000 | |
| 7 May | 77.85 | 1.10 | - | 2,11,05,000 | -30,000 | 1,37,32,500 | |
| 6 May | 80.05 | 0.60 | - | 84,45,000 | 12,75,000 | 1,37,62,500 | |
| 3 May | 80.90 | 0.40 | - | 68,17,500 | 1,25,17,500 | 1,25,17,500 | |
| 2 May | 81.55 | 0.35 | - | 1,25,17,500 | 2,70,000 | 1,30,05,000 | |
| 30 Apr | 82.15 | 0.45 | - | 1,59,97,500 | -6,00,000 | 1,27,72,500 | |
| 29 Apr | 81.65 | 0.55 | - | 3,71,17,500 | 41,25,000 | 1,33,72,500 | |
| 26 Apr | 84.80 | 0.55 | - | 1,91,92,500 | 19,87,500 | 93,67,500 | |
| 25 Apr | 83.40 | 0.65 | - | 26,32,500 | 9,22,500 | 73,72,500 | |
| 24 Apr | 83.35 | 0.65 | - | 37,12,500 | 9,75,000 | 64,72,500 | |
| 23 Apr | 83.45 | 0.60 | - | 33,90,000 | 6,75,000 | 54,97,500 | |
| 22 Apr | 83.20 | 0.90 | - | 15,00,000 | 3,45,000 | 48,22,500 | |
| 19 Apr | 81.85 | 1.10 | - | 18,82,500 | 8,17,500 | 44,77,500 | |
| 18 Apr | 82.60 | 1.10 | - | 21,97,500 | 7,72,500 | 36,45,000 | |
| 16 Apr | 82.70 | 1.10 | - | 19,72,500 | 6,30,000 | 28,72,500 | |
| 15 Apr | 82.75 | 1.15 | - | 13,57,500 | 4,57,500 | 22,42,500 | |
For IDFC FIRST BANK LIMITED - strike price 75 expiring on 30MAY2024
Delta for 75 PE is -
Historical price for 75 PE is as follows
On 10 May IDFCFIRSTB was trading at 76.55. The strike last trading price was 1.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -367500 which decreased total open position to 12607500
On 9 May IDFCFIRSTB was trading at 75.85. The strike last trading price was 1.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -1027500 which decreased total open position to 13057500
On 8 May IDFCFIRSTB was trading at 76.95. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 352500 which increased total open position to 14085000
On 7 May IDFCFIRSTB was trading at 77.85. The strike last trading price was 1.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 13732500
On 6 May IDFCFIRSTB was trading at 80.05. The strike last trading price was 0.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 1275000 which increased total open position to 13762500
On 3 May IDFCFIRSTB was trading at 80.90. The strike last trading price was 0.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 12517500 which increased total open position to 12517500
On 2 May IDFCFIRSTB was trading at 81.55. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 270000 which increased total open position to 13005000
On 30 Apr IDFCFIRSTB was trading at 82.15. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -600000 which decreased total open position to 12772500
On 29 Apr IDFCFIRSTB was trading at 81.65. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125000 which increased total open position to 13372500
On 26 Apr IDFCFIRSTB was trading at 84.80. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1987500 which increased total open position to 9367500
On 25 Apr IDFCFIRSTB was trading at 83.40. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 922500 which increased total open position to 7372500
On 24 Apr IDFCFIRSTB was trading at 83.35. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 975000 which increased total open position to 6472500
On 23 Apr IDFCFIRSTB was trading at 83.45. The strike last trading price was 0.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 675000 which increased total open position to 5497500
On 22 Apr IDFCFIRSTB was trading at 83.20. The strike last trading price was 0.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 345000 which increased total open position to 4822500
On 19 Apr IDFCFIRSTB was trading at 81.85. The strike last trading price was 1.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 817500 which increased total open position to 4477500
On 18 Apr IDFCFIRSTB was trading at 82.60. The strike last trading price was 1.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 772500 which increased total open position to 3645000
On 16 Apr IDFCFIRSTB was trading at 82.70. The strike last trading price was 1.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 630000 which increased total open position to 2872500
On 15 Apr IDFCFIRSTB was trading at 82.75. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 457500 which increased total open position to 2242500