[--[65.84.65.76]--]
IDFCFIRSTB
IDFC FIRST BANK LIMITED

75.4 -2.40 (-3.08%)


Strike  62  has a total call value of 0  versus a total put value of  58,482,750,000 Combined total value = 58,482,750,000

Strike  63  has a total call value of 1,500,000  versus a total put value of  55,104,750,000 Combined total value = 55,106,250,000

Strike  64  has a total call value of 3,000,000  versus a total put value of  51,726,750,000 Combined total value = 51,729,750,000

Strike  65  has a total call value of 4,500,000  versus a total put value of  48,348,750,000 Combined total value = 48,353,250,000

Strike  66  has a total call value of 6,000,000  versus a total put value of  44,970,750,000 Combined total value = 44,976,750,000

Strike  67  has a total call value of 7,500,000  versus a total put value of  41,592,750,000 Combined total value = 41,600,250,000

Strike  68  has a total call value of 9,000,000  versus a total put value of  38,214,750,000 Combined total value = 38,223,750,000

Strike  69  has a total call value of 10,500,000  versus a total put value of  34,884,000,000 Combined total value = 34,894,500,000

Strike  70  has a total call value of 12,000,000  versus a total put value of  31,553,250,000 Combined total value = 31,565,250,000

Strike  71  has a total call value of 35,250,000  versus a total put value of  28,222,500,000 Combined total value = 28,257,750,000

Strike  72  has a total call value of 58,500,000  versus a total put value of  25,024,500,000 Combined total value = 25,083,000,000

Strike  73  has a total call value of 81,750,000  versus a total put value of  22,188,000,000 Combined total value = 22,269,750,000

Strike  74  has a total call value of 118,500,000  versus a total put value of  19,521,750,000 Combined total value = 19,640,250,000

Strike  75  has a total call value of 155,250,000  versus a total put value of  16,983,750,000 Combined total value = 17,139,000,000

Strike  76  has a total call value of 262,500,000  versus a total put value of  14,655,750,000 Combined total value = 14,918,250,000

Strike  77  has a total call value of 462,750,000  versus a total put value of  12,417,750,000 Combined total value = 12,880,500,000

Strike  78  has a total call value of 803,250,000  versus a total put value of  10,332,000,000 Combined total value = 11,135,250,000

Strike  79  has a total call value of 1,332,750,000  versus a total put value of  8,540,250,000 Combined total value = 9,873,000,000

Strike  80  has a total call value of 2,064,750,000  versus a total put value of  6,828,000,000 Combined total value = 8,892,750,000

Strike  81  has a total call value of 4,026,750,000  versus a total put value of  5,598,750,000 Combined total value = 9,625,500,000

Strike  82  has a total call value of 6,311,250,000  versus a total put value of  4,452,000,000 Combined total value = 10,763,250,000

Strike  83  has a total call value of 9,305,250,000  versus a total put value of  3,566,250,000 Combined total value = 12,871,500,000

Strike  84  has a total call value of 12,780,750,000  versus a total put value of  2,792,250,000 Combined total value = 15,573,000,000

Strike  85  has a total call value of 16,584,000,000  versus a total put value of  2,096,250,000 Combined total value = 18,680,250,000

Strike  86  has a total call value of 22,464,000,000  versus a total put value of  1,691,250,000 Combined total value = 24,155,250,000

Strike  87  has a total call value of 28,626,750,000  versus a total put value of  1,345,500,000 Combined total value = 29,972,250,000

Strike  88  has a total call value of 34,962,750,000  versus a total put value of  1,045,500,000 Combined total value = 36,008,250,000

Strike  89  has a total call value of 41,793,000,000  versus a total put value of  816,000,000 Combined total value = 42,609,000,000

Strike  90  has a total call value of 48,771,750,000  versus a total put value of  615,000,000 Combined total value = 49,386,750,000

Strike  91  has a total call value of 57,512,250,000  versus a total put value of  504,000,000 Combined total value = 58,016,250,000

Strike  92  has a total call value of 66,336,750,000  versus a total put value of  401,250,000 Combined total value = 66,738,000,000

Strike  93  has a total call value of 75,161,250,000  versus a total put value of  298,500,000 Combined total value = 75,459,750,000

Strike  94  has a total call value of 84,069,750,000  versus a total put value of  212,250,000 Combined total value = 84,282,000,000

Strike  95  has a total call value of 92,978,250,000  versus a total put value of  126,000,000 Combined total value = 93,104,250,000

Strike  96  has a total call value of 102,385,500,000  versus a total put value of  100,500,000 Combined total value = 102,486,000,000

Strike  97  has a total call value of 111,792,750,000  versus a total put value of  75,000,000 Combined total value = 111,867,750,000

Strike  98  has a total call value of 121,200,000,000  versus a total put value of  49,500,000 Combined total value = 121,249,500,000

Strike  99  has a total call value of 130,607,250,000  versus a total put value of  24,750,000 Combined total value = 130,632,000,000

Strike  100  has a total call value of 140,046,750,000  versus a total put value of  0 Combined total value = 140,046,750,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.