IDFCFIRSTB
IDFC FIRST BANK LIMITED
Historical option data for IDFCFIRSTB
10 May 2024 04:16 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 10 May | 76.55 | 7.95 | - | 22,500 | 15,000 | 15,000 | ||||
| 9 May | 75.85 | 8.75 | - | 0 | 0 | 0 | ||||
| 8 May | 76.95 | 8.75 | - | 0 | 0 | 0 | ||||
| 7 May | 77.85 | 8.75 | - | 0 | 0 | 0 | ||||
| 6 May | 80.05 | 8.75 | - | 0 | 0 | 0 | ||||
| 3 May | 80.90 | 8.75 | - | 0 | 0 | 0 | ||||
| 2 May | 81.55 | 8.75 | - | 0 | 0 | 0 | ||||
| 30 Apr | 82.15 | 8.75 | - | 0 | 0 | 0 | ||||
| 29 Apr | 81.65 | 8.75 | - | 0 | 0 | 0 | ||||
| 26 Apr | 84.80 | 8.75 | - | 0 | 0 | 0 | ||||
| 25 Apr | 83.40 | 8.75 | - | 0 | 0 | 0 | ||||
| 24 Apr | 83.35 | 8.75 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Apr | 83.45 | 8.75 | - | 0 | 0 | 0 | ||||
| 19 Apr | 81.85 | 8.75 | - | 0 | 0 | 0 | ||||
| 18 Apr | 82.60 | 8.75 | - | 0 | 0 | 0 | ||||
| 16 Apr | 82.70 | 8.75 | - | 0 | 0 | 0 | ||||
| 15 Apr | 82.75 | 8.75 | - | 0 | 0 | 0 | ||||
For IDFC FIRST BANK LIMITED - strike price 69 expiring on 30MAY2024
Delta for 69 CE is -
Historical price for 69 CE is as follows
On 10 May IDFCFIRSTB was trading at 76.55. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 9 May IDFCFIRSTB was trading at 75.85. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May IDFCFIRSTB was trading at 76.95. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May IDFCFIRSTB was trading at 77.85. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May IDFCFIRSTB was trading at 80.05. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May IDFCFIRSTB was trading at 80.90. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May IDFCFIRSTB was trading at 81.55. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr IDFCFIRSTB was trading at 82.15. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr IDFCFIRSTB was trading at 81.65. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr IDFCFIRSTB was trading at 84.80. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr IDFCFIRSTB was trading at 83.40. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr IDFCFIRSTB was trading at 83.35. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr IDFCFIRSTB was trading at 83.45. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr IDFCFIRSTB was trading at 81.85. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr IDFCFIRSTB was trading at 82.60. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr IDFCFIRSTB was trading at 82.70. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr IDFCFIRSTB was trading at 82.75. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 10 May | 76.55 | 0.25 | - | 4,87,500 | 1,65,000 | 7,95,000 | |
| 9 May | 75.85 | 0.30 | - | 3,30,000 | -82,500 | 6,22,500 | |
| 8 May | 76.95 | 0.25 | - | 8,25,000 | 6,52,500 | 7,05,000 | |
| 7 May | 77.85 | 0.20 | - | 60,000 | 7,500 | 15,000 | |
| 6 May | 80.05 | 0.15 | - | 7,500 | 0 | 7,500 | |
| 3 May | 80.90 | 0.15 | - | 0 | 7,500 | 0 | |
| 2 May | 81.55 | 0.15 | - | 0 | 7,500 | 0 | |
| 30 Apr | 82.15 | 0.15 | - | 7,500 | 0 | 0 | |
| 29 Apr | 81.65 | 1.50 | - | 0 | 0 | 0 | |
| 26 Apr | 84.80 | 1.50 | - | 0 | 0 | 0 | |
| 25 Apr | 83.40 | 1.50 | - | 0 | 0 | 0 | |
| 24 Apr | 83.35 | 1.50 | - | 0 | 0 | 0 | |
| 23 Apr | 83.45 | 1.50 | - | 0 | 0 | 0 | |
| 19 Apr | 81.85 | 1.50 | - | 0 | 0 | 0 | |
| 18 Apr | 82.60 | 1.50 | - | 0 | 0 | 0 | |
| 16 Apr | 82.70 | 1.50 | - | 0 | 0 | 0 | |
| 15 Apr | 82.75 | 1.50 | - | 0 | 0 | 0 | |
For IDFC FIRST BANK LIMITED - strike price 69 expiring on 30MAY2024
Delta for 69 PE is -
Historical price for 69 PE is as follows
On 10 May IDFCFIRSTB was trading at 76.55. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 165000 which increased total open position to 795000
On 9 May IDFCFIRSTB was trading at 75.85. The strike last trading price was 0.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -82500 which decreased total open position to 622500
On 8 May IDFCFIRSTB was trading at 76.95. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 652500 which increased total open position to 705000
On 7 May IDFCFIRSTB was trading at 77.85. The strike last trading price was 0.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 15000
On 6 May IDFCFIRSTB was trading at 80.05. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 3 May IDFCFIRSTB was trading at 80.90. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 2 May IDFCFIRSTB was trading at 81.55. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 30 Apr IDFCFIRSTB was trading at 82.15. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr IDFCFIRSTB was trading at 81.65. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr IDFCFIRSTB was trading at 84.80. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr IDFCFIRSTB was trading at 83.40. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr IDFCFIRSTB was trading at 83.35. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr IDFCFIRSTB was trading at 83.45. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr IDFCFIRSTB was trading at 81.85. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr IDFCFIRSTB was trading at 82.60. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr IDFCFIRSTB was trading at 82.70. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr IDFCFIRSTB was trading at 82.75. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0