`
Related Pages for HEROMOTOCO
[--[65.84.65.76]--]
HEROMOTOCO
Hero Motocorp Limited
4767.85 -7.95 (-0.17%)

Option Chain for HEROMOTOCO

21 Nov 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 150
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 1858.25 0.00 3900 0.85 1.90 - 36 -8 91 -
- 1 0 2 - 753.70 36.05 4000 -0.30 1.85 - 573 -123 1,488 -
- 0 0 0 - 1660.85 0.00 4100 -0.25 2.50 53.91 86 -19 186 -0.02
- 47 0 5 - 540.75 -81.15 4200 -0.95 2.65 46.97 511 -38 599 -0.02
0.00 0 -5 0 0.00 455.70 0.00 4300 -1.30 3.40 41.30 769 31 570 -0.03
- 49 0 8 - 353.50 -28.50 4400 -2.80 5.65 37.23 2,049 -120 766 -0.05
- 306 -12 118 - 263.35 -15.95 4500 -4.00 10.75 33.97 2,783 87 1,597 -0.10
0.96 640 -21 405 15.80 176.65 -8.35 4600 -8.00 20.35 30.47 2,268 -77 1,122 -0.18
0.72 747 -66 2,814 19.98 98.05 -11.25 4700 -9.05 42.95 28.53 5,567 -29 1,158 -0.34
0.44 1,929 192 9,665 21.80 46.00 -9.80 4800 -7.80 90.75 29.44 4,735 -426 1,121 -0.54
0.23 2,453 -31 6,863 24.58 21.25 -5.75 4900 -3.30 165.65 33.72 583 16 430 -0.70
0.12 4,248 -20 7,206 28.37 11.40 -3.20 5000 2.45 255.45 40.15 172 19 631 -0.79
0.07 2,398 103 2,627 31.42 6.10 -1.60 5100 20.95 351.00 47.39 22 1 420 -0.83
0.04 2,844 -57 2,388 34.80 3.70 -0.95 5200 63.60 447.85 54.17 24 -2 296 -0.86
0.03 1,049 -125 1,275 38.61 2.60 -0.15 5300 0.00 477.00 0.00 0 -2 0 0.00
0.02 1,037 -99 671 42.70 2.05 -0.05 5400 41.00 630.00 51.69 4 0 66 -0.95
0.02 1,778 -177 707 46.95 1.75 -0.15 5500 45.00 715.00 - 6 -2 243 -
0.01 430 -7 80 50.93 1.50 -0.15 5600 0.00 793.95 0.00 0 0 0 0.00
- 343 -1 45 - 1.00 0.00 5700 0.00 704.55 0.00 0 0 0 0.00
- 411 -1 31 - 0.60 -0.20 5800 5.45 1010.00 - 6 0 55 -
- 377 31 44 - 0.85 -0.10 5900 310.75 1155.00 - 2 0 13 -
- 673 -67 92 - 0.65 -0.30 6000 0.00 1252.25 0.00 0 0 0 0.00
- 31 0 1 - 0.50 -0.30 6100 0.00 1285.30 0.00 0 0 0 0.00
- 35 1 26 - 0.35 -0.70 6200 0.00 810.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 224.10 0.00 6300 0.00 1270.00 0.00 0 0 0 0.00
- 105 -1 2 - 0.30 -0.25 6400 0.00 976.45 0.00 0 0 0 0.00
- 71 -7 11 - 0.60 0.00 6500 0.00 524.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 44.30 0.00 6600 0.00 1151.10 0.00 0 0 0 0.00
- 2 0 2 - 2.00 0.00 6700 0.00 671.85 0.00 0 0 0 0.00
22,004 10,852
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.