HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
21 Nov 2024 04:11 PM IST
| HEROMOTOCO 28NOV2024 4000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4767.85 | 753.7 | 36.05 | - | 2 | 0 | 1 | |||
| 20 Nov | 4775.80 | 717.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 4775.80 | 717.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Nov | 4733.00 | 717.65 | 105.65 | - | 1 | 0 | 1 | |||
| 14 Nov | 4604.00 | 612 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 13 Nov | 4519.60 | 612 | -838.90 | 74.20 | 1 | 0 | 0 | |||
| 12 Nov | 4724.20 | 1450.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 4757.50 | 1450.9 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 4768.90 | 1450.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 4816.00 | 1450.9 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 4892.80 | 1450.9 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 4820.70 | 1450.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 4806.05 | 1450.9 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 5020.50 | 1450.9 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 4989.55 | 1450.9 | - | 0 | 0 | 0 | ||||
For Hero Motocorp Limited - strike price 4000 expiring on 28NOV2024
Delta for 4000 CE is -
Historical price for 4000 CE is as follows
On 21 Nov HEROMOTOCO was trading at 4767.85. The strike last trading price was 753.7, which was 36.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Nov HEROMOTOCO was trading at 4775.80. The strike last trading price was 717.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HEROMOTOCO was trading at 4775.80. The strike last trading price was 717.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HEROMOTOCO was trading at 4733.00. The strike last trading price was 717.65, which was 105.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 Nov HEROMOTOCO was trading at 4604.00. The strike last trading price was 612, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Nov HEROMOTOCO was trading at 4519.60. The strike last trading price was 612, which was -838.90 lower than the previous day. The implied volatity was 74.20, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HEROMOTOCO was trading at 4724.20. The strike last trading price was 1450.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HEROMOTOCO was trading at 4757.50. The strike last trading price was 1450.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HEROMOTOCO was trading at 4768.90. The strike last trading price was 1450.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HEROMOTOCO was trading at 4816.00. The strike last trading price was 1450.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HEROMOTOCO was trading at 4892.80. The strike last trading price was 1450.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HEROMOTOCO was trading at 4820.70. The strike last trading price was 1450.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HEROMOTOCO was trading at 4806.05. The strike last trading price was 1450.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HEROMOTOCO was trading at 5020.50. The strike last trading price was 1450.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HEROMOTOCO was trading at 4989.55. The strike last trading price was 1450.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HEROMOTOCO 28NOV2024 4000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4767.85 | 1.85 | -0.30 | - | 573 | -123 | 1,488 |
| 20 Nov | 4775.80 | 2.15 | 0.00 | - | 654 | -103 | 1,610 |
| 19 Nov | 4775.80 | 2.15 | -0.10 | - | 654 | -104 | 1,610 |
| 18 Nov | 4733.00 | 2.25 | -2.65 | 48.67 | 2,186 | -315 | 1,687 |
| 14 Nov | 4604.00 | 4.9 | -7.35 | 41.40 | 4,162 | 869 | 1,983 |
| 13 Nov | 4519.60 | 12.25 | 6.75 | 43.37 | 3,300 | 491 | 1,117 |
| 12 Nov | 4724.20 | 5.5 | 0.65 | 44.20 | 442 | 14 | 697 |
| 11 Nov | 4757.50 | 4.85 | 0.25 | 43.66 | 588 | 152 | 678 |
| 8 Nov | 4768.90 | 4.6 | -0.70 | 40.55 | 145 | 11 | 528 |
| 7 Nov | 4816.00 | 5.3 | 0.20 | 42.42 | 240 | 53 | 518 |
| 6 Nov | 4892.80 | 5.1 | -3.20 | 43.72 | 385 | 34 | 463 |
| 5 Nov | 4820.70 | 8.3 | -6.60 | 44.26 | 458 | 40 | 429 |
| 4 Nov | 4806.05 | 14.9 | 1.40 | 48.55 | 1,652 | 338 | 392 |
| 1 Nov | 5020.50 | 13.5 | 0.85 | 52.81 | 11 | 6 | 53 |
| 31 Oct | 4989.55 | 12.65 | - | 56 | 46 | 46 | |
For Hero Motocorp Limited - strike price 4000 expiring on 28NOV2024
Delta for 4000 PE is -
Historical price for 4000 PE is as follows
On 21 Nov HEROMOTOCO was trading at 4767.85. The strike last trading price was 1.85, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -123 which decreased total open position to 1488
On 20 Nov HEROMOTOCO was trading at 4775.80. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -103 which decreased total open position to 1610
On 19 Nov HEROMOTOCO was trading at 4775.80. The strike last trading price was 2.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -104 which decreased total open position to 1610
On 18 Nov HEROMOTOCO was trading at 4733.00. The strike last trading price was 2.25, which was -2.65 lower than the previous day. The implied volatity was 48.67, the open interest changed by -315 which decreased total open position to 1687
On 14 Nov HEROMOTOCO was trading at 4604.00. The strike last trading price was 4.9, which was -7.35 lower than the previous day. The implied volatity was 41.40, the open interest changed by 869 which increased total open position to 1983
On 13 Nov HEROMOTOCO was trading at 4519.60. The strike last trading price was 12.25, which was 6.75 higher than the previous day. The implied volatity was 43.37, the open interest changed by 491 which increased total open position to 1117
On 12 Nov HEROMOTOCO was trading at 4724.20. The strike last trading price was 5.5, which was 0.65 higher than the previous day. The implied volatity was 44.20, the open interest changed by 14 which increased total open position to 697
On 11 Nov HEROMOTOCO was trading at 4757.50. The strike last trading price was 4.85, which was 0.25 higher than the previous day. The implied volatity was 43.66, the open interest changed by 152 which increased total open position to 678
On 8 Nov HEROMOTOCO was trading at 4768.90. The strike last trading price was 4.6, which was -0.70 lower than the previous day. The implied volatity was 40.55, the open interest changed by 11 which increased total open position to 528
On 7 Nov HEROMOTOCO was trading at 4816.00. The strike last trading price was 5.3, which was 0.20 higher than the previous day. The implied volatity was 42.42, the open interest changed by 53 which increased total open position to 518
On 6 Nov HEROMOTOCO was trading at 4892.80. The strike last trading price was 5.1, which was -3.20 lower than the previous day. The implied volatity was 43.72, the open interest changed by 34 which increased total open position to 463
On 5 Nov HEROMOTOCO was trading at 4820.70. The strike last trading price was 8.3, which was -6.60 lower than the previous day. The implied volatity was 44.26, the open interest changed by 40 which increased total open position to 429
On 4 Nov HEROMOTOCO was trading at 4806.05. The strike last trading price was 14.9, which was 1.40 higher than the previous day. The implied volatity was 48.55, the open interest changed by 338 which increased total open position to 392
On 1 Nov HEROMOTOCO was trading at 5020.50. The strike last trading price was 13.5, which was 0.85 higher than the previous day. The implied volatity was 52.81, the open interest changed by 6 which increased total open position to 53
On 31 Oct HEROMOTOCO was trading at 4989.55. The strike last trading price was 12.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
